Dark

Check out our Dark Pool Levels

MSTU20250801C7
MSTU Aug 1 2025 7.00 Call (MSTU250801C00007000)
option OPRA

Expired

Aug 1, 2025

0.0500-95.652%(-1.1000)640

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-01	0.0500	0.4500	0.0400	0.0500	-95.652%	640	2,250	0.000%
2025-07-31	1.2500	1.4000	1.1500	1.1500	-8.000%	28	2,250	-95.652%
2025-07-30	0.9900	1.2500	0.9900	1.2500	+25.000%	206	2,254	-96.000%
2025-07-29	1.3000	1.3000	0.8500	1.0000	-28.571%	67	2,227	-95.000%
2025-07-28	1.6000	1.6000	1.4000	1.4000	-3.448%	5	2,198	-96.429%
2025-07-25	1.3500	1.4500	1.3500	1.4500	-19.444%	36	2,196	-96.552%
2025-07-24	2.0000	2.0000	1.8000	1.8000	+5.882%	2	2,226	-97.222%
2025-07-23	1.7000	1.7000	1.7000	1.7000	-32.000%	3	2,226	-97.059%
2025-07-22	1.9000	2.5000	1.8600	2.5000	-3.846%	668	2,229	-98.000%
2025-07-18	2.6000	2.6000	2.6000	2.6000	-27.171%	10	2,162	-98.077%
2025-07-16	3.5700	3.5700	3.5700	3.5700	+4.386%	3	2,154	-98.599%
2025-07-14	3.5000	3.8000	3.3300	3.4200	+31.538%	25	2,154	-98.538%
2025-07-11	2.6000	2.6000	2.6000	2.6000	+18.182%	5	2,134	-98.077%
2025-07-10	2.2000	2.2000	2.2000	2.2000	+41.935%	5	2,139	-97.727%
2025-07-09	1.5500	1.5500	1.5500	1.5500	+3.333%	10	2,144	-96.774%
2025-07-08	1.4500	1.5000	1.4500	1.5000	-8.537%	16	2,134	-96.667%
2025-07-07	1.6400	1.6400	1.6400	1.6400	+2.500%	1	2,132	-96.951%
2025-07-03	2.2500	2.2500	1.6000	1.6000	-11.111%	10	2,132	-96.875%
2025-07-02	1.5000	1.9000	1.5000	1.8000	+56.522%	2,079	2,132	-97.222%
2025-07-01	1.2500	1.2500	1.1500	1.1500	-20.139%	14	61	-95.652%
2025-06-27	1.4500	1.6600	1.4400	1.4400	-0.690%	113	54	-96.528%
2025-06-25	1.4500	1.4500	1.4500	1.4500	+61.111%	1	116	-96.552%
2025-06-23	1.0200	1.0200	0.9000	0.9000	-31.298%	12	117	-94.444%
2025-06-18	1.3100	1.3100	1.3100	1.3100	-20.606%	1	105	-96.183%
2025-06-16	1.7500	1.7500	1.5400	1.6500	0.000%	105	105	-96.970%

Share