Dark

Check out our Level2View

MSTU20250801C6
MSTU Aug 1 2025 6.00 Call (MSTU250801C00006000)
option OPRA

Expired

Aug 1, 2025

0.8000-67.347%(-1.6500)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-01	1.2500	1.2500	0.8000	0.8000	-67.347%	84	52	0.000%
2025-07-31	2.4200	2.4500	2.4200	2.4500	+28.272%	41	52	-67.347%
2025-07-30	1.9100	1.9100	1.9100	1.9100	-4.020%	1	14	-58.115%
2025-07-29	2.2500	2.2500	1.9900	1.9900	-26.296%	4	15	-59.799%
2025-07-28	2.7000	2.7000	2.7000	2.7000	+7.570%	8	17	-70.370%
2025-07-25	2.3200	2.5100	2.3200	2.5100	-13.448%	3	9	-68.127%
2025-07-24	2.9000	2.9000	2.9000	2.9000	+4.317%	8	8	-72.414%
2025-07-23	2.7800	2.7800	2.7800	2.7800	-4.138%	1	12	-71.223%
2025-07-22	2.9000	2.9000	2.9000	2.9000	-18.079%	8	11	-72.414%
2025-07-18	3.5400	3.5400	3.5400	3.5400	-19.545%	2	5	-77.401%
2025-07-16	4.4000	4.4000	4.4000	4.4000	+57.706%	1	3	-81.818%
2025-07-09	2.7900	2.7900	2.7900	2.7900	+39.500%	1	3	-71.326%
2025-06-25	2.0000	2.0000	2.0000	2.0000	+32.450%	1	7	-60.000%
2025-06-23	1.5100	1.5100	1.5100	1.5100	-12.717%	4	6	-47.020%
2025-06-20	1.7300	1.7300	1.7300	1.7300	-13.500%	8	9	-53.757%
2025-06-17	2.0000	2.0000	2.0000	2.0000	0.000%	5	5	-60.000%

Share