Dark

Check out our Dark Pool Levels

MSTU20250801C15
MSTU Aug 1 2025 15.00 Call (MSTU250801C00015000)
option OPRA

Expired

Jul 22, 2025

0.05000.000%(0.0000)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-22	0.0300	0.0500	0.0300	0.0500	0.000%	35	213	0.000%
2025-07-21	0.0500	0.0500	0.0500	0.0500	-28.571%	3	193	0.000%
2025-07-18	0.0900	0.1000	0.0700	0.0700	-30.000%	37	190	-28.571%
2025-07-17	0.1500	0.1500	0.1000	0.1000	0.000%	65	176	-50.000%
2025-07-16	0.0900	0.1100	0.0900	0.1000	0.000%	21	164	-50.000%
2025-07-15	0.1000	0.1000	0.1000	0.1000	-9.091%	118	144	-50.000%
2025-07-14	0.2000	0.2000	0.1100	0.1100	0.000%	31	26	-54.545%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC