Dark

MSTU20250801C12
MSTU Aug 1 2025 12.00 Call (MSTU250801C00012000)
option OPRA

Expired

Jul 30, 2025

0.0100-50.000%(-0.0100)12

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-30	0.0200	0.0200	0.0100	0.0100	-50.000%	12	9,487	0.000%
2025-07-29	0.0200	0.0200	0.0200	0.0200	+100.000%	10	9,484	-50.000%
2025-07-28	0.0200	0.0200	0.0100	0.0100	-80.000%	3	9,494	0.000%
2025-07-25	0.0500	0.0500	0.0500	0.0500	+25.000%	4	9,493	-80.000%
2025-07-24	0.0400	0.0400	0.0400	0.0400	0.000%	5	9,493	-75.000%
2025-07-23	0.1000	0.1000	0.0300	0.0400	-33.333%	73	9,492	-75.000%
2025-07-22	0.1500	0.1500	0.0500	0.0600	-40.000%	118	9,511	-83.333%
2025-07-21	0.1500	0.1700	0.0500	0.1000	-41.176%	434	9,448	-90.000%
2025-07-18	0.3000	0.3000	0.1500	0.1700	-55.263%	58	9,204	-94.118%
2025-07-17	0.3500	0.4000	0.2800	0.3800	-15.556%	67	9,182	-97.368%
2025-07-16	0.3600	0.4800	0.3500	0.4500	+40.625%	265	9,155	-97.778%
2025-07-15	0.4000	0.5000	0.2500	0.3200	-20.000%	184	9,062	-96.875%
2025-07-14	0.3500	0.6000	0.3500	0.4000	+21.212%	8,615	8,915	-97.500%
2025-07-11	0.3300	0.3500	0.2500	0.3300	+73.684%	88	433	-96.970%
2025-07-10	0.1600	0.2000	0.1500	0.1900	+26.667%	8	375	-94.737%
2025-07-09	0.1300	0.1500	0.1000	0.1500	+50.000%	97	369	-93.333%
2025-07-08	0.1100	0.1500	0.1000	0.1000	-41.176%	69	279	-90.000%
2025-07-07	0.1700	0.1700	0.1700	0.1700	-41.379%	23	214	-94.118%
2025-07-03	0.2500	0.3000	0.2500	0.2900	+31.818%	46	187	-96.552%
2025-07-02	0.1400	0.2200	0.1400	0.2200	+83.333%	22	187	-95.455%
2025-07-01	0.1200	0.1200	0.1200	0.1200	-52.000%	100	173	-91.667%
2025-06-30	0.1400	0.2500	0.1400	0.2500	+66.667%	83	173	-96.000%
2025-06-27	0.1900	0.1900	0.1500	0.1500	+200.000%	103	111	-93.333%
2025-06-23	0.0500	0.0500	0.0500	0.0500	-83.333%	1	8	-80.000%
2025-06-16	0.3500	0.3500	0.3000	0.3000	-3.226%	8	8	-96.667%
2025-06-12	0.3100	0.3100	0.3100	0.3100	0.000%	7	7	-96.774%

.dark-mode .kfWq2r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kfWq2r{ color: #333333; background-color: white; border: 2px solid #333333; }MSTU20250801C12MSTU Aug 1 2025 12.00 Call (MSTU250801C00012000)option OPRA

MSTU20250801C12
MSTU Aug 1 2025 12.00 Call (MSTU250801C00012000)
option OPRA