Dark

Check out our API

MSTU20250801C12.5
MSTU Aug 1 2025 12.50 Call (MSTU250801C00012500)
option OPRA

Expired

Aug 1, 2025

0.0100-80.000%(-0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-01	0.0100	0.0100	0.0100	0.0100	-80.000%	3	94	0.000%
2025-07-24	0.0500	0.0500	0.0500	0.0500	0.000%	5	94	-80.000%
2025-07-22	0.0500	0.0500	0.0500	0.0500	-28.571%	79	94	-80.000%
2025-07-21	0.1000	0.1000	0.0700	0.0700	-41.667%	5	112	-85.714%
2025-07-18	0.1500	0.1600	0.1200	0.1200	-58.621%	7	112	-91.667%
2025-07-17	0.2900	0.2900	0.2900	0.2900	-17.143%	69	107	-96.552%
2025-07-16	0.3500	0.3500	0.3000	0.3500	+16.667%	12	57	-97.143%
2025-07-15	0.3500	0.4500	0.2800	0.3000	-14.286%	14	53	-96.667%
2025-07-14	0.3100	0.3500	0.3000	0.3500	+75.000%	15	53	-97.143%
2025-07-11	0.2000	0.2500	0.2000	0.2000	+66.667%	35	56	-95.000%
2025-07-10	0.1200	0.1200	0.1200	0.1200	-40.000%	10	21	-91.667%
2025-06-30	0.1000	0.2000	0.1000	0.2000	0.000%	11	11	-95.000%

Share