Dark

MSTU20250801C11
MSTU Aug 1 2025 11.00 Call (MSTU250801C00011000)
option OPRA

Expired

Aug 1, 2025

0.0100-75.000%(-0.0300)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-01	0.0100	0.0300	0.0100	0.0100	-75.000%	59	1,840	0.000%
2025-07-31	0.0500	0.0500	0.0100	0.0400	+300.000%	16	1,840	-75.000%
2025-07-30	0.0200	0.0200	0.0100	0.0100	-66.667%	7	1,845	0.000%
2025-07-28	0.0200	0.0400	0.0200	0.0300	-40.000%	7	1,845	-66.667%
2025-07-25	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,847	-80.000%
2025-07-24	0.0500	0.0700	0.0500	0.0500	-37.500%	333	1,848	-80.000%
2025-07-23	0.1000	0.1000	0.0500	0.0800	-46.667%	153	1,769	-87.500%
2025-07-22	0.1800	0.1800	0.1000	0.1500	-25.000%	273	1,672	-93.333%
2025-07-21	0.3000	0.3000	0.1600	0.2000	-33.333%	776	1,656	-95.000%
2025-07-18	0.5500	0.5500	0.2000	0.3000	-50.000%	509	1,212	-96.667%
2025-07-17	0.7000	0.7000	0.5300	0.6000	-18.919%	168	1,240	-98.333%
2025-07-16	0.7000	0.7700	0.5900	0.7400	+42.308%	232	1,222	-98.649%
2025-07-15	0.6000	0.8000	0.5000	0.5200	-27.778%	342	1,120	-98.077%
2025-07-14	0.6500	0.9000	0.5500	0.7200	+44.000%	338	1,037	-98.611%
2025-07-11	0.4400	0.5500	0.3900	0.5000	+61.290%	409	871	-98.000%
2025-07-10	0.3000	0.3500	0.2400	0.3100	+3.333%	167	680	-96.774%
2025-07-09	0.2600	0.3000	0.2600	0.3000	+100.000%	315	538	-96.667%
2025-07-08	0.2000	0.2000	0.1500	0.1500	-50.000%	310	815	-93.333%
2025-07-07	0.3000	0.3000	0.3000	0.3000	-16.667%	1	529	-96.667%
2025-07-03	0.4200	0.4500	0.3600	0.3600	+20.000%	5	526	-97.222%
2025-07-02	0.1600	0.3300	0.1600	0.3000	+100.000%	31	526	-96.667%
2025-07-01	0.2500	0.2500	0.1500	0.1500	-57.143%	21	514	-93.333%
2025-06-30	0.2100	0.3500	0.2000	0.3500	+75.000%	43	510	-97.143%
2025-06-27	0.1800	0.2500	0.1800	0.2000	+17.647%	69	467	-95.000%
2025-06-26	0.1700	0.1700	0.1700	0.1700	-15.000%	1	399	-94.118%
2025-06-25	0.2000	0.2000	0.2000	0.2000	+33.333%	9	398	-95.000%
2025-06-24	0.1500	0.1500	0.1500	0.1500	0.000%	2	389	-93.333%
2025-06-23	0.0500	0.1500	0.0500	0.1500	-62.500%	12	387	-93.333%
2025-06-16	0.3500	0.4000	0.3500	0.4000	0.000%	375	375	-97.500%

.dark-mode .b3MW88{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b3MW88{ color: #333333; background-color: white; border: 2px solid #333333; }MSTU20250801C11MSTU Aug 1 2025 11.00 Call (MSTU250801C00011000)option OPRA

MSTU20250801C11
MSTU Aug 1 2025 11.00 Call (MSTU250801C00011000)
option OPRA