Dark

Check out our Level2View

MSTU20250801C11.5
MSTU Aug 1 2025 11.50 Call (MSTU250801C00011500)
option OPRA

Expired

Jul 31, 2025

0.1000+900.000%(+0.0900)22

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-31	0.1000	0.1000	0.1000	0.1000	+900.000%	22	1,713	0.000%
2025-07-30	0.0800	0.0800	0.0100	0.0100	-83.333%	3	1,713	+900.000%
2025-07-28	0.0100	0.0600	0.0100	0.0600	+20.000%	7	1,714	+66.667%
2025-07-25	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,714	+100.000%
2025-07-24	0.0500	0.0500	0.0500	0.0500	0.000%	37	1,715	+100.000%
2025-07-23	0.0800	0.0800	0.0300	0.0500	-28.571%	253	1,678	+100.000%
2025-07-22	0.1000	0.1200	0.0700	0.0700	-30.000%	65	1,705	+42.857%
2025-07-21	0.2000	0.2500	0.1000	0.1000	-52.381%	117	1,669	0.000%
2025-07-18	0.3500	0.3600	0.2100	0.2100	-53.333%	30	1,570	-52.381%
2025-07-17	0.0500	0.5000	0.0500	0.4500	-18.182%	30	1,586	-77.778%
2025-07-16	0.4700	0.5500	0.4500	0.5500	+48.649%	19	1,576	-81.818%
2025-07-15	0.5300	0.6500	0.3700	0.3700	-28.846%	75	1,589	-72.973%
2025-07-14	0.6000	0.7000	0.4500	0.5200	+48.571%	44	1,560	-80.769%
2025-07-11	0.3500	0.4500	0.3300	0.3500	+16.667%	46	1,524	-71.429%
2025-07-10	0.3000	0.3000	0.3000	0.3000	+100.000%	2	1,495	-66.667%
2025-07-09	0.1500	0.1500	0.1500	0.1500	-34.783%	5	1,497	-33.333%
2025-07-07	0.2400	0.2400	0.2000	0.2300	-30.303%	40	1,492	-56.522%
2025-07-03	0.3300	0.3300	0.3300	0.3300	+65.000%	2	1,450	-69.697%
2025-07-02	0.2000	0.2000	0.2000	0.2000	+33.333%	1	1,450	-50.000%
2025-07-01	0.1500	0.1500	0.1500	0.1500	-50.000%	1	1,449	-33.333%
2025-06-30	0.1900	0.3000	0.1900	0.3000	+100.000%	161	1,448	-66.667%
2025-06-27	0.1200	0.1500	0.1200	0.1500	+50.000%	19	1,310	-33.333%
2025-06-26	0.1500	0.1500	0.1000	0.1000	-47.368%	1,287	1,291	0.000%
2025-06-25	0.1500	0.1900	0.1500	0.1900	0.000%	5	4	-47.368%

Share