Dark

MSTU20250620P3
MSTU Jun 20 2025 3.00 Put (MSTU250620P00003000)
option OPRA

EOD

Jun 12, 2025

0.0300-25.000%(-0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-12	0.03	0.03	0.03	0.03	-25.000%	4	5,991	0.000%
2025-06-11	0.03	0.04	0.03	0.04	0.000%	12	5,995	-25.000%
2025-06-02	0.05	0.05	0.03	0.04	-20.000%	7	5,997	-25.000%
2025-05-28	0.05	0.05	0.05	0.05	0.000%	3	5,997	-40.000%
2025-05-27	0.05	0.08	0.05	0.05	-16.667%	113	5,994	-40.000%
2025-05-23	0.04	0.07	0.04	0.06	-60.000%	54	5,993	-50.000%
2025-05-22	0.05	0.15	0.05	0.15	+275.000%	3	5,993	-80.000%
2025-05-21	0.03	0.05	0.03	0.04	-20.000%	7	5,993	-25.000%
2025-05-20	0.05	0.10	0.05	0.05	-44.444%	26	5,998	-40.000%
2025-05-19	0.05	0.09	0.05	0.09	+50.000%	121	5,998	-66.667%
2025-05-16	0.05	0.06	0.05	0.06	0.000%	44	5,997	-50.000%
2025-05-15	0.06	0.08	0.05	0.06	-14.286%	162	5,997	-50.000%
2025-05-14	0.06	0.08	0.06	0.07	-30.000%	9	5,896	-57.143%
2025-05-13	0.10	0.10	0.10	0.10	0.000%	10	5,893	-70.000%
2025-05-12	0.12	0.12	0.10	0.10	-33.333%	18	5,893	-70.000%
2025-05-06	0.15	0.15	0.15	0.15	+25.000%	1	5,886	-80.000%
2025-05-05	0.15	0.15	0.12	0.12	-14.286%	3	5,886	-75.000%
2025-05-02	0.15	0.15	0.11	0.14	-6.667%	616	5,886	-78.571%
2025-05-01	0.15	0.15	0.14	0.15	-16.667%	28	5,586	-80.000%
2025-04-30	0.18	0.18	0.18	0.18	+5.882%	1	5,586	-83.333%
2025-04-29	0.16	0.17	0.15	0.17	0.000%	33	5,585	-82.353%
2025-04-28	0.17	0.17	0.17	0.17	-15.000%	30	5,604	-82.353%
2025-04-25	0.20	0.20	0.17	0.20	-9.091%	1,166	5,604	-85.000%
2025-04-24	0.22	0.22	0.22	0.22	0.000%	25	5,070	-86.364%
2025-04-23	0.25	0.25	0.22	0.22	-21.429%	27	5,070	-86.364%
2025-04-22	0.28	0.30	0.27	0.28	-6.667%	1,538	5,090	-89.286%
2025-04-17	0.30	0.30	0.30	0.30	-14.286%	1	3,579	-90.000%
2025-04-16	0.38	0.38	0.35	0.35	0.000%	5	3,579	-91.429%
2025-04-15	0.40	0.40	0.34	0.35	-16.667%	74	3,580	-91.429%
2025-04-14	0.42	0.45	0.40	0.42	-26.316%	16	3,581	-92.857%
2025-04-11	0.55	0.57	0.55	0.57	-12.308%	4	3,572	-94.737%
2025-04-10	0.56	0.65	0.56	0.65	+30.000%	4	3,572	-95.385%
2025-04-09	0.85	0.85	0.45	0.50	-46.237%	128	3,572	-94.000%
2025-04-08	0.53	0.93	0.53	0.93	+29.167%	25	3,574	-96.774%
2025-04-07	0.70	0.80	0.63	0.72	+26.316%	16	3,584	-95.833%
2025-04-04	0.60	0.66	0.57	0.57	+9.615%	448	3,578	-94.737%
2025-04-03	0.51	0.52	0.51	0.52	+62.500%	21	3,577	-94.231%
2025-04-02	0.32	0.32	0.32	0.32	-20.000%	4	3,566	-90.625%
2025-03-31	0.40	0.40	0.40	0.40	0.000%	1	3,566	-92.500%
2025-03-28	0.30	0.40	0.30	0.40	+33.333%	34	3,566	-92.500%
2025-03-25	0.30	0.30	0.28	0.30	0.000%	6	3,562	-90.000%
2025-03-24	0.33	0.33	0.30	0.30	-25.000%	37	3,563	-90.000%
2025-03-21	0.45	0.45	0.39	0.40	-2.439%	62	3,561	-92.500%
2025-03-20	0.43	0.45	0.41	0.41	-10.870%	21	3,561	-92.683%
2025-03-19	0.45	0.46	0.45	0.46	-13.208%	20	3,558	-93.478%
2025-03-18	0.56	0.56	0.49	0.53	+1.923%	26	3,563	-94.340%
2025-03-17	0.55	0.55	0.52	0.52	+4.000%	5	3,543	-94.231%
2025-03-14	0.61	0.61	0.50	0.50	-28.571%	34	3,543	-94.000%
2025-03-13	0.70	0.70	0.70	0.70	-12.500%	10	3,543	-95.714%
2025-03-11	0.90	0.90	0.80	0.80	-15.789%	62	3,543	-96.250%
2025-03-10	0.80	0.95	0.80	0.95	+82.692%	30	3,540	-96.842%
2025-03-06	0.50	0.55	0.50	0.52	+4.000%	14	3,545	-94.231%
2025-03-05	0.58	0.60	0.50	0.50	-12.281%	3	3,541	-94.000%
2025-03-04	0.72	0.75	0.57	0.57	-13.636%	111	3,540	-94.737%
2025-03-03	0.66	0.66	0.66	0.66	-1.493%	10	3,609	-95.455%
2025-02-28	0.75	0.75	0.65	0.67	+3.077%	34	3,599	-95.522%
2025-02-26	0.65	0.65	0.65	0.65	0.000%	9	3,596	-95.385%
2025-02-25	0.60	0.65	0.55	0.65	+62.500%	119	3,596	-95.385%
2025-02-24	0.32	0.50	0.32	0.40	+14.286%	10	3,546	-92.500%
2025-02-21	0.25	0.35	0.25	0.35	+16.667%	6	3,546	-91.429%
2025-02-20	0.30	0.30	0.30	0.30	0.000%	16	3,546	-90.000%
2025-02-19	0.25	0.30	0.25	0.30	+11.111%	50	3,530	-90.000%
2025-02-18	0.25	0.30	0.25	0.27	+8.000%	113	3,480	-88.889%
2025-02-14	0.27	0.27	0.25	0.25	-10.714%	44	3,352	-88.000%
2025-02-13	0.30	0.30	0.28	0.28	-6.667%	51	3,302	-89.286%
2025-02-12	0.30	0.33	0.30	0.30	-9.091%	347	3,302	-90.000%
2025-02-11	0.33	0.33	0.33	0.33	-2.941%	20	2,969	-90.909%
2025-02-10	0.33	0.34	0.33	0.34	+9.677%	11	2,969	-91.176%
2025-02-07	0.33	0.33	0.31	0.31	-22.500%	30	2,969	-90.323%
2025-02-05	0.37	0.40	0.37	0.40	+5.263%	160	2,969	-92.500%
2025-02-03	0.40	0.40	0.38	0.38	-5.000%	52	2,819	-92.105%
2025-01-29	0.40	0.40	0.40	0.40	0.000%	300	2,769	-92.500%
2025-01-28	0.45	0.45	0.40	0.40	-11.111%	770	2,488	-92.500%
2025-01-27	0.40	0.45	0.38	0.45	+28.571%	1,562	1,894	-93.333%
2025-01-22	0.37	0.37	0.35	0.35	-12.500%	8	547	-91.429%
2025-01-21	0.38	0.40	0.35	0.40	+14.286%	17	527	-92.500%
2025-01-16	0.35	0.35	0.35	0.35	-22.222%	1	527	-91.429%
2025-01-15	0.45	0.45	0.45	0.45	-25.000%	10	526	-93.333%
2025-01-13	0.60	0.60	0.60	0.60	+9.091%	1	536	-95.000%
2025-01-03	0.55	0.57	0.55	0.55	+48.649%	24	537	-94.545%
2024-12-31	0.37	0.37	0.37	0.37	-40.323%	10	526	-91.892%
2024-12-27	0.62	0.67	0.62	0.62	-4.615%	28	526	-95.161%
2024-12-26	0.60	0.75	0.60	0.65	-7.143%	6	526	-95.385%
2024-12-24	0.72	0.72	0.70	0.70	-6.667%	2	523	-95.714%
2024-12-23	0.74	0.75	0.70	0.75	+50.000%	85	523	-96.000%
2024-12-20	0.70	0.75	0.50	0.50	-16.667%	75	447	-94.000%
2024-12-16	2.55	2.55	0.60	0.60	0.000%	203	392	-95.000%

.dark-mode .GX04Y0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GX04Y0{ color: #333333; background-color: white; border: 2px solid #333333; }MSTU20250620P3MSTU Jun 20 2025 3.00 Put (MSTU250620P00003000)option OPRA

MSTU20250620P3
MSTU Jun 20 2025 3.00 Put (MSTU250620P00003000)
option OPRA