Dark

MSTU20250620P10
MSTU Jun 20 2025 10.00 Put (MSTU250620P00010000)
option OPRA

EOD

Jun 12, 2025

2.20+18.919%(+0.35)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-12	2.07	2.20	1.85	2.20	+18.919%	65	6,389	0.000%
2025-06-11	1.80	1.89	1.80	1.85	+2.778%	52	6,413	+18.919%
2025-06-10	1.85	2.00	1.80	1.80	+0.559%	56	6,373	+22.222%
2025-06-09	2.10	2.10	1.78	1.79	-22.845%	38	6,400	+22.905%
2025-06-06	2.35	2.35	2.32	2.32	-7.570%	312	6,394	-5.172%
2025-06-05	2.35	2.51	2.10	2.51	+19.524%	12	6,471	-12.351%
2025-06-04	2.10	2.12	2.02	2.10	+2.439%	37	6,482	+4.762%
2025-06-03	2.22	2.22	2.00	2.05	-21.154%	688	6,511	+7.317%
2025-06-02	2.59	2.60	2.40	2.60	-5.455%	100	6,031	-15.385%
2025-05-30	2.65	3.04	2.65	2.75	+5.769%	46	6,106	-20.000%
2025-05-29	2.84	2.93	2.60	2.60	-9.722%	34	6,120	-15.385%
2025-05-28	3.00	3.00	2.88	2.88	-1.370%	101	6,146	-23.611%
2025-05-27	2.92	2.92	2.92	2.92	+2.098%	5	6,245	-24.658%
2025-05-23	2.30	3.00	2.30	2.86	+43.000%	230	6,148	-23.077%
2025-05-22	1.57	2.00	1.57	2.00	+3.627%	51	6,148	+10.000%
2025-05-21	1.58	2.16	1.48	1.93	+20.625%	2,598	6,147	+13.990%
2025-05-20	1.70	1.70	1.60	1.60	-11.111%	22	3,666	+37.500%
2025-05-19	2.00	2.00	1.80	1.80	-16.279%	102	3,654	+22.222%
2025-05-16	2.15	2.15	2.15	2.15	-2.273%	20	3,695	+2.326%
2025-05-15	2.05	2.20	2.05	2.20	+18.919%	262	3,685	0.000%
2025-05-14	1.80	1.92	1.78	1.85	+4.520%	82	3,453	+18.919%
2025-05-13	1.97	2.20	1.77	1.77	-14.904%	75	3,438	+24.294%
2025-05-12	1.90	2.13	1.90	2.08	+4.000%	423	3,485	+5.769%
2025-05-09	1.70	2.00	1.70	2.00	+0.503%	210	3,092	+10.000%
2025-05-08	2.80	2.80	1.80	1.99	-18.776%	2,129	2,997	+10.553%
2025-05-07	3.23	3.23	2.40	2.45	-6.844%	97	953	-10.204%
2025-05-05	2.78	2.78	2.63	2.63	+3.543%	6	950	-16.350%
2025-05-02	2.55	2.60	2.50	2.54	-5.926%	154	945	-13.386%
2025-05-01	2.80	2.80	2.43	2.70	-5.263%	57	1,000	-18.519%
2025-04-30	3.30	3.35	2.85	2.85	-1.724%	44	958	-22.807%
2025-04-29	3.24	3.24	2.83	2.90	-10.494%	43	971	-24.138%
2025-04-28	3.35	3.60	3.24	3.24	-0.308%	117	958	-32.099%
2025-04-25	3.50	3.50	3.25	3.25	-14.474%	168	952	-32.308%
2025-04-24	3.80	3.80	3.80	3.80	-1.299%	2	920	-42.105%
2025-04-23	3.80	3.96	3.80	3.85	-3.750%	206	922	-42.857%
2025-04-22	4.30	4.30	4.00	4.00	-13.043%	63	820	-45.000%
2025-04-21	4.70	4.71	4.60	4.60	-2.128%	25	790	-52.174%
2025-04-17	4.80	4.80	4.70	4.70	-9.266%	80	783	-53.191%
2025-04-11	5.18	5.18	5.18	5.18	-10.381%	2	783	-57.529%
2025-04-10	5.60	5.78	5.60	5.78	+11.799%	14	782	-61.938%
2025-04-09	6.40	6.60	5.17	5.17	-19.219%	199	792	-57.447%
2025-04-08	5.40	6.40	5.40	6.40	+12.478%	49	931	-65.625%
2025-04-07	5.80	6.05	5.69	5.69	-1.727%	35	892	-61.336%
2025-04-04	5.79	5.79	5.79	5.79	+7.222%	2	927	-62.003%
2025-04-03	5.28	5.40	5.28	5.40	+8.000%	43	928	-59.259%
2025-04-01	5.00	5.00	5.00	5.00	-1.575%	5	925	-56.000%
2025-03-31	5.16	5.16	5.08	5.08	+5.833%	14	920	-56.693%
2025-03-28	4.20	4.80	4.15	4.80	+23.077%	44	934	-54.167%
2025-03-27	3.96	3.96	3.90	3.90	-4.878%	25	954	-43.590%
2025-03-26	3.70	4.10	3.70	4.10	+9.920%	27	951	-46.341%
2025-03-25	3.80	3.86	3.73	3.73	-4.359%	11	951	-41.019%
2025-03-24	4.40	4.40	3.90	3.90	-17.021%	36	945	-43.590%
2025-03-21	4.75	4.75	4.70	4.70	+1.732%	6	947	-53.191%
2025-03-19	4.80	4.80	4.62	4.62	-12.830%	27	950	-52.381%
2025-03-18	5.48	5.48	5.30	5.30	+4.536%	61	961	-58.491%
2025-03-17	5.13	5.13	5.07	5.07	-1.553%	7	960	-56.607%
2025-03-14	5.15	5.15	5.15	5.15	-11.207%	8	953	-57.282%
2025-03-13	5.80	5.80	5.80	5.80	-4.918%	4	945	-62.069%
2025-03-12	5.62	6.10	5.62	6.10	+2.521%	22	945	-63.934%
2025-03-11	6.50	6.50	5.95	5.95	-7.752%	13	923	-63.025%
2025-03-10	5.77	6.47	5.77	6.45	+40.217%	23	926	-65.891%
2025-03-06	4.80	4.80	4.60	4.60	-14.815%	5	906	-52.174%
2025-03-05	5.30	5.40	5.30	5.40	+5.882%	3	906	-59.259%
2025-03-04	6.10	6.10	5.10	5.10	-9.414%	33	906	-56.863%
2025-03-03	4.85	5.63	4.85	5.63	-2.931%	16	936	-60.924%
2025-02-28	5.80	5.80	5.70	5.80	+1.754%	18	920	-62.069%
2025-02-27	5.70	5.70	5.70	5.70	+3.636%	1	927	-61.404%
2025-02-26	5.77	5.77	5.50	5.50	-3.509%	34	928	-60.000%
2025-02-25	5.50	5.88	5.50	5.70	+35.714%	30	896	-61.404%
2025-02-21	4.20	4.20	4.20	4.20	+7.143%	110	910	-47.619%
2025-02-20	4.08	4.08	3.92	3.92	-2.488%	6	916	-43.878%
2025-02-19	3.70	4.02	3.70	4.02	+10.137%	44	914	-45.274%
2025-02-18	3.62	3.70	3.50	3.65	+4.286%	22	874	-39.726%
2025-02-14	3.70	3.70	3.50	3.50	-7.895%	106	895	-37.143%
2025-02-13	3.81	3.81	3.80	3.80	+0.529%	53	863	-42.105%
2025-02-12	3.96	3.96	3.70	3.78	+2.162%	116	863	-41.799%
2025-02-11	3.61	3.70	3.60	3.70	-1.070%	34	807	-40.541%
2025-02-10	3.70	3.78	3.70	3.74	-6.030%	12	821	-41.176%
2025-02-06	3.80	4.12	3.80	3.98	+4.737%	34	809	-44.724%
2025-02-05	3.80	3.80	3.80	3.80	+2.703%	1	779	-42.105%
2025-02-04	3.70	3.70	3.68	3.70	-2.632%	45	778	-40.541%
2025-02-03	4.26	4.26	3.80	3.80	-0.524%	5	750	-42.105%
2025-01-31	3.65	3.82	3.65	3.82	+2.965%	54	746	-42.408%
2025-01-30	3.60	3.74	3.60	3.71	-3.886%	23	770	-40.701%
2025-01-29	3.90	3.95	3.86	3.86	-1.026%	7	770	-43.005%
2025-01-28	3.88	3.98	3.80	3.90	-1.515%	91	763	-43.590%
2025-01-27	3.81	4.20	3.80	3.96	+4.211%	50	707	-44.444%
2025-01-24	3.65	3.80	3.63	3.80	+9.195%	126	714	-42.105%
2025-01-23	3.48	3.48	3.48	3.48	-3.333%	1	670	-36.782%
2025-01-22	3.64	3.70	3.60	3.60	-1.639%	14	671	-38.889%
2025-01-21	3.62	3.80	3.50	3.66	-1.081%	60	664	-39.891%
2025-01-17	3.47	3.70	3.47	3.70	-2.632%	42	669	-40.541%
2025-01-16	3.84	4.00	3.74	3.80	-1.554%	9	669	-42.105%
2025-01-15	3.90	4.00	3.80	3.86	-8.095%	41	668	-43.005%
2025-01-14	4.20	4.20	4.18	4.20	-7.080%	22	663	-47.619%
2025-01-13	4.60	4.60	4.50	4.52	+2.727%	114	643	-51.327%
2025-01-10	4.55	4.55	4.31	4.40	-4.348%	122	748	-50.000%
2025-01-08	4.37	4.60	4.37	4.60	+4.545%	12	725	-52.174%
2025-01-07	4.20	4.58	4.00	4.40	+6.024%	29	725	-50.000%
2025-01-06	4.35	4.35	4.10	4.15	-7.778%	33	704	-46.988%
2025-01-03	4.78	4.78	4.50	4.50	-8.537%	68	712	-51.111%
2025-01-02	4.92	4.92	4.92	4.92	-5.385%	2	712	-55.285%
2024-12-31	4.80	5.20	4.80	5.20	+10.638%	142	569	-57.692%
2024-12-30	4.90	5.30	4.65	4.70	0.000%	117	569	-53.191%
2024-12-27	4.80	4.80	4.60	4.70	+4.444%	274	569	-53.191%
2024-12-26	4.70	4.82	4.50	4.50	-2.174%	80	442	-51.111%
2024-12-24	4.71	4.71	4.60	4.60	-8.000%	3	364	-52.174%
2024-12-23	4.77	5.00	4.77	5.00	+5.932%	9	364	-56.000%
2024-12-20	4.80	4.80	4.60	4.72	-7.813%	20	355	-53.390%
2024-12-19	3.69	5.15	3.69	5.12	+13.778%	23	338	-57.031%
2024-12-18	4.60	4.60	4.50	4.50	+28.571%	5	315	-51.111%
2024-12-16	5.51	5.51	3.50	3.50	0.000%	101	311	-37.143%

.dark-mode .j9sV30{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j9sV30{ color: #333333; background-color: white; border: 2px solid #333333; }MSTU20250620P10MSTU Jun 20 2025 10.00 Put (MSTU250620P00010000)option OPRA

MSTU20250620P10
MSTU Jun 20 2025 10.00 Put (MSTU250620P00010000)
option OPRA