Dark

MSTU20250620C7
MSTU Jun 20 2025 7.00 Call (MSTU250620C00007000)
option OPRA

EOD

Jun 12, 2025

1.00-16.667%(-0.20)638

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-12	0.85	1.25	0.85	1.00	-16.667%	638	5,495	0.000%
2025-06-11	1.25	1.40	1.03	1.20	-14.286%	215	5,584	-16.667%
2025-06-10	1.41	1.45	1.20	1.40	-4.762%	1,271	5,612	-28.571%
2025-06-09	0.90	1.54	0.90	1.47	+42.718%	338	6,747	-31.973%
2025-06-06	0.95	1.10	0.80	1.03	+37.333%	186	6,676	-2.913%
2025-06-05	1.10	1.23	0.75	0.75	-39.024%	127	6,661	+33.333%
2025-06-04	1.25	1.29	1.09	1.23	-12.143%	1,177	6,633	-18.699%
2025-06-03	1.20	1.51	1.20	1.40	+40.000%	433	6,669	-28.571%
2025-06-02	1.00	1.10	1.00	1.00	0.000%	354	6,482	0.000%
2025-05-30	1.00	1.04	0.85	1.00	0.000%	70	6,414	0.000%
2025-05-29	1.05	1.18	0.95	1.00	-3.846%	371	6,403	0.000%
2025-05-28	1.12	1.12	1.00	1.04	-20.000%	34	6,408	-3.846%
2025-05-27	1.45	1.45	1.20	1.30	-7.143%	433	6,392	-23.077%
2025-05-23	1.80	1.80	1.38	1.40	-40.426%	590	6,195	-28.571%
2025-05-22	3.30	3.30	2.35	2.35	-4.858%	1,472	6,195	-57.447%
2025-05-21	2.95	3.20	2.24	2.47	-17.667%	808	6,359	-59.514%
2025-05-20	2.80	3.00	2.80	3.00	+7.143%	889	6,339	-66.667%
2025-05-19	2.53	2.95	2.50	2.80	+10.672%	262	5,709	-64.286%
2025-05-16	2.55	2.70	2.23	2.53	+1.200%	962	5,478	-60.474%
2025-05-15	2.52	2.75	2.40	2.50	-21.136%	27	5,401	-60.000%
2025-05-14	3.43	3.52	3.17	3.17	-8.908%	25	5,415	-68.454%
2025-05-13	3.00	3.50	2.80	3.48	+21.254%	911	5,415	-71.264%
2025-05-12	3.15	3.15	2.87	2.87	-11.420%	84	5,015	-65.157%
2025-05-09	3.70	3.70	3.00	3.24	+1.250%	444	5,000	-69.136%
2025-05-08	2.95	3.60	2.90	3.20	+31.148%	406	4,997	-68.750%
2025-05-07	2.50	2.65	2.43	2.44	+3.830%	431	5,009	-59.016%
2025-05-06	2.25	2.35	2.08	2.35	+9.302%	34	4,946	-57.447%
2025-05-05	2.15	2.25	2.00	2.15	-18.251%	44	4,964	-53.488%
2025-05-02	2.60	2.75	2.44	2.63	+15.859%	168	4,963	-61.977%
2025-05-01	2.50	3.05	2.25	2.27	+3.182%	274	4,953	-55.947%
2025-04-30	2.10	2.35	1.80	2.20	-6.383%	101	5,060	-54.545%
2025-04-29	2.07	2.39	2.07	2.35	+14.634%	193	5,051	-57.447%
2025-04-28	2.10	2.15	1.65	2.05	-2.381%	93	5,098	-51.220%
2025-04-25	1.85	2.15	1.82	2.10	+32.075%	698	5,114	-52.381%
2025-04-24	1.50	1.65	1.45	1.59	0.000%	214	5,265	-37.107%
2025-04-23	1.80	1.80	1.40	1.59	-0.625%	265	5,268	-37.107%
2025-04-22	1.29	1.75	1.28	1.60	+52.381%	992	5,201	-37.500%
2025-04-21	1.15	1.27	0.95	1.05	+5.000%	115	4,977	-4.762%
2025-04-17	1.05	1.15	0.92	1.00	+1.010%	268	4,936	0.000%
2025-04-16	0.98	1.00	0.85	0.99	+6.452%	419	4,936	+1.010%
2025-04-15	1.20	1.25	0.90	0.93	-11.429%	996	4,763	+7.527%
2025-04-14	1.03	1.15	1.00	1.05	+5.000%	29	5,510	-4.762%
2025-04-11	0.77	1.05	0.70	1.00	+66.667%	6,214	5,504	0.000%
2025-04-10	0.74	0.75	0.60	0.60	-36.170%	589	3,694	+66.667%
2025-04-09	0.51	0.95	0.50	0.94	+123.810%	1,474	3,788	+6.383%
2025-04-08	0.90	0.90	0.40	0.42	-53.333%	203	3,103	+138.095%
2025-04-07	0.65	0.92	0.65	0.90	-22.414%	203	3,104	+11.111%
2025-04-04	0.97	1.30	0.90	1.16	+22.105%	178	2,952	-13.793%
2025-04-03	1.10	1.20	0.87	0.95	-36.667%	396	2,886	+5.263%
2025-04-02	1.15	1.50	1.15	1.50	+15.385%	144	2,898	-33.333%
2025-04-01	1.05	1.35	0.80	1.30	+31.313%	52	2,850	-23.077%
2025-03-31	1.00	1.10	0.80	0.99	-10.000%	406	2,860	+1.010%
2025-03-28	1.60	1.75	1.05	1.10	-40.541%	378	2,852	-9.091%
2025-03-27	1.90	2.10	1.75	1.85	-7.500%	656	2,783	-45.946%
2025-03-26	2.30	2.32	1.93	2.00	-16.667%	170	3,060	-50.000%
2025-03-25	2.27	2.40	2.20	2.40	+3.896%	68	3,063	-58.333%
2025-03-24	1.80	2.31	1.80	2.31	+58.219%	355	3,037	-56.710%
2025-03-21	1.45	2.32	1.37	1.46	-2.667%	310	3,068	-31.507%
2025-03-20	1.67	1.70	1.40	1.50	-7.975%	92	3,079	-33.333%
2025-03-19	1.45	1.72	1.45	1.63	+30.400%	53	3,073	-38.650%
2025-03-18	1.33	1.45	1.23	1.25	-17.763%	51	3,064	-20.000%
2025-03-17	1.47	1.55	1.31	1.52	-7.879%	184	3,075	-34.211%
2025-03-14	1.30	1.65	1.15	1.65	+51.376%	1,830	2,969	-39.394%
2025-03-13	1.05	1.15	0.80	1.09	+3.810%	82	2,850	-8.257%
2025-03-12	1.22	1.25	0.93	1.05	-4.545%	224	2,850	-4.762%
2025-03-11	1.00	1.10	0.80	1.10	+18.280%	100	2,705	-9.091%
2025-03-10	1.35	1.38	0.85	0.93	-55.714%	176	2,678	+7.527%
2025-03-07	1.90	2.45	1.82	2.10	-14.286%	1,448	2,608	-52.381%
2025-03-06	2.15	2.85	2.05	2.45	0.000%	110	2,247	-59.184%
2025-03-05	1.75	2.45	1.55	2.45	+53.125%	239	2,204	-59.184%
2025-03-04	1.08	1.95	0.99	1.60	+52.381%	67	2,256	-37.500%
2025-03-03	1.53	1.90	1.04	1.05	-5.405%	181	2,216	-4.762%
2025-02-28	0.80	1.15	0.80	1.11	+35.366%	156	2,191	-9.910%
2025-02-27	1.10	1.10	0.82	0.82	-21.905%	30	2,167	+21.951%
2025-02-26	0.95	1.10	0.94	1.05	+10.526%	1,476	2,174	-4.762%
2025-02-25	1.50	1.50	0.95	0.95	-48.649%	124	2,826	+5.263%
2025-02-24	2.22	2.30	1.85	1.85	-26.000%	122	2,793	-45.946%
2025-02-21	2.45	2.65	2.35	2.50	-19.355%	124	2,681	-60.000%
2025-02-20	3.20	3.20	3.10	3.10	-11.429%	11	2,647	-67.742%
2025-02-18	3.30	3.80	3.30	3.50	-7.895%	1,418	2,637	-71.429%
2025-02-14	3.30	3.80	3.30	3.80	+15.152%	40	1,341	-73.684%
2025-02-13	3.21	3.40	3.21	3.30	0.000%	37	1,341	-69.697%
2025-02-12	2.95	3.30	2.95	3.30	+5.769%	15	1,334	-69.697%
2025-02-11	3.56	3.56	3.12	3.12	-24.638%	7	1,337	-67.949%
2025-02-07	4.20	4.20	4.10	4.14	+18.286%	560	1,335	-75.845%
2025-02-06	4.30	4.30	3.50	3.50	-16.667%	22	1,325	-71.429%
2025-02-05	4.46	4.46	4.20	4.20	-12.317%	25	1,309	-76.190%
2025-02-04	4.90	4.90	4.79	4.79	+15.422%	15	1,299	-79.123%
2025-02-03	3.50	4.15	3.50	4.15	-1.190%	30	1,299	-75.904%
2025-01-31	4.26	4.41	4.20	4.20	-9.677%	38	1,272	-76.190%
2025-01-30	4.60	4.65	4.50	4.65	+10.714%	246	1,152	-78.495%
2025-01-29	4.30	4.40	4.10	4.20	-2.326%	17	1,152	-76.190%
2025-01-28	4.30	4.30	4.30	4.30	0.000%	11	1,137	-76.744%
2025-01-27	5.00	5.00	4.30	4.30	-23.214%	107	1,126	-76.744%
2025-01-24	6.20	6.30	5.60	5.60	-17.768%	22	1,019	-82.143%
2025-01-23	6.80	6.81	6.60	6.81	+8.095%	5	1,021	-85.316%
2025-01-22	6.90	6.90	6.30	6.30	-8.828%	7	1,020	-84.127%
2025-01-21	6.91	6.91	6.91	6.91	-12.532%	1	1,020	-85.528%
2025-01-17	7.50	7.90	7.50	7.90	+26.603%	8	1,020	-87.342%
2025-01-16	5.64	6.24	5.64	6.24	+0.645%	3	1,020	-83.974%
2025-01-15	5.80	6.20	5.70	6.20	+24.000%	9	1,019	-83.871%
2025-01-14	5.00	5.50	5.00	5.00	+24.688%	6	1,023	-80.000%
2025-01-13	3.70	4.20	3.65	4.01	-18.163%	36	1,022	-75.062%
2025-01-08	4.83	4.90	4.25	4.90	-4.669%	4	1,005	-79.592%
2025-01-07	5.50	5.50	5.14	5.14	-21.766%	7	1,005	-80.545%
2025-01-06	6.65	6.65	6.57	6.57	+21.667%	4	1,002	-84.779%
2025-01-03	4.10	5.70	4.09	5.40	+45.946%	398	1,000	-81.481%
2025-01-02	4.00	4.00	3.60	3.70	+5.714%	65	826	-72.973%
2024-12-31	3.80	4.00	3.33	3.50	-23.077%	80	787	-71.429%
2024-12-30	5.12	5.12	4.10	4.55	-18.750%	71	787	-78.022%
2024-12-27	5.75	5.75	5.60	5.60	-26.316%	6	746	-82.143%
2024-12-20	7.50	7.80	7.50	7.60	0.000%	23	745	-86.842%

.dark-mode .tsXq6V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tsXq6V{ color: #333333; background-color: white; border: 2px solid #333333; }MSTU20250620C7MSTU Jun 20 2025 7.00 Call (MSTU250620C00007000)option OPRA

MSTU20250620C7
MSTU Jun 20 2025 7.00 Call (MSTU250620C00007000)
option OPRA