Dark

MSTU20250620C4
MSTU Jun 20 2025 4.00 Call (MSTU250620C00004000)
option OPRA

EOD

Jun 12, 2025

4.05+3.846%(+0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-12	4.05	4.05	4.05	4.05	+3.846%	1	1,358	0.000%
2025-06-11	3.90	3.90	3.90	3.90	-7.143%	1	1,358	+3.846%
2025-06-10	4.16	4.30	4.16	4.20	-2.326%	217	1,358	-3.571%
2025-06-09	4.05	4.30	4.05	4.30	+16.216%	92	1,358	-5.814%
2025-06-06	3.70	3.70	3.70	3.70	-5.612%	2	1,399	+9.459%
2025-06-04	4.05	4.05	3.92	3.92	+7.397%	11	1,502	+3.316%
2025-06-02	3.60	3.65	3.60	3.65	-8.750%	2	1,502	+10.959%
2025-05-27	4.00	4.00	4.00	4.00	+3.359%	3	1,713	+1.250%
2025-05-23	4.30	4.30	3.65	3.87	-25.577%	14	1,717	+4.651%
2025-05-22	5.20	5.20	5.20	5.20	+6.122%	1	1,717	-22.115%
2025-05-21	4.90	4.90	4.90	4.90	-9.259%	91	1,717	-17.347%
2025-05-20	5.40	5.40	5.40	5.40	+4.854%	20	1,756	-25.000%
2025-05-19	5.10	5.15	5.10	5.15	+3.000%	23	1,759	-21.359%
2025-05-16	4.60	5.20	4.60	5.00	+4.167%	100	1,782	-19.000%
2025-05-15	5.40	5.40	4.80	4.80	-12.727%	15	1,787	-15.625%
2025-05-14	5.50	5.50	5.50	5.50	-1.786%	200	1,789	-26.364%
2025-05-13	5.50	5.60	5.50	5.60	+4.089%	192	1,989	-27.679%
2025-05-12	5.90	5.90	5.38	5.38	-8.034%	102	2,131	-24.721%
2025-05-09	6.50	6.50	5.70	5.85	-4.412%	596	2,171	-30.769%
2025-05-08	5.50	6.12	5.41	6.12	+26.971%	48	2,347	-33.824%
2025-05-07	4.95	4.95	4.82	4.82	+7.111%	116	2,332	-15.975%
2025-05-06	4.40	4.50	4.40	4.50	+7.143%	58	2,448	-10.000%
2025-05-05	4.20	4.20	4.20	4.20	-19.231%	26	2,484	-3.571%
2025-05-02	5.10	5.20	5.00	5.20	+0.971%	42	2,485	-22.115%
2025-05-01	4.90	5.27	4.90	5.15	+14.444%	22	2,475	-21.359%
2025-04-30	4.50	4.50	4.50	4.50	-0.222%	1	2,488	-10.000%
2025-04-29	4.37	4.51	4.37	4.51	+7.381%	30	2,487	-10.200%
2025-04-28	4.20	4.20	4.20	4.20	+5.000%	7	2,488	-3.571%
2025-04-25	3.70	4.05	3.70	4.00	+25.000%	20	2,482	+1.250%
2025-04-24	3.20	3.20	3.20	3.20	+1.911%	1	2,487	+26.563%
2025-04-23	3.36	3.36	3.14	3.14	-7.647%	23	2,488	+28.981%
2025-04-22	3.11	3.40	3.11	3.40	+22.744%	90	2,505	+19.118%
2025-04-21	2.48	2.77	2.48	2.77	+20.435%	29	2,528	+46.209%
2025-04-17	2.27	2.30	2.27	2.30	0.000%	5	2,536	+76.087%
2025-04-16	2.35	2.35	2.30	2.30	0.000%	2	2,536	+76.087%
2025-04-15	2.27	2.30	2.27	2.30	+5.023%	101	2,536	+76.087%
2025-04-14	2.32	2.40	2.15	2.19	+9.500%	60	2,435	+84.932%
2025-04-11	1.85	2.04	1.75	2.00	+39.860%	566	2,451	+102.500%
2025-04-10	1.70	1.72	1.35	1.43	-32.227%	105	2,692	+183.217%
2025-04-09	1.10	2.11	1.10	2.11	+106.863%	198	2,707	+91.943%
2025-04-08	1.95	1.95	1.00	1.02	-46.316%	480	2,697	+297.059%
2025-04-07	1.44	1.90	1.40	1.90	-6.863%	192	2,392	+113.158%
2025-04-04	1.95	2.04	1.95	2.04	+0.990%	14	2,263	+98.529%
2025-04-03	2.30	2.30	2.02	2.02	-30.345%	8	2,262	+100.495%
2025-04-02	2.64	2.90	2.64	2.90	+13.725%	3	2,256	+39.655%
2025-04-01	1.95	2.65	1.95	2.55	+14.350%	54	2,257	+58.824%
2025-03-31	1.82	2.27	1.82	2.23	-0.889%	45	2,257	+81.614%
2025-03-28	2.32	2.32	2.25	2.25	-34.783%	68	2,242	+80.000%
2025-03-27	3.60	3.60	3.30	3.45	-4.167%	143	2,259	+17.391%
2025-03-26	3.80	3.80	3.53	3.60	-16.279%	146	2,170	+12.500%
2025-03-25	4.10	4.30	3.80	4.30	+7.500%	125	2,112	-5.814%
2025-03-24	3.20	4.00	3.20	4.00	+53.257%	22	2,090	+1.250%
2025-03-21	2.65	2.65	2.61	2.61	-10.309%	156	2,099	+55.172%
2025-03-20	2.90	3.10	2.74	2.91	+2.105%	45	2,177	+39.175%
2025-03-19	2.60	3.10	2.60	2.85	+27.232%	442	2,161	+42.105%
2025-03-18	2.24	2.24	2.24	2.24	-13.846%	10	2,328	+80.804%
2025-03-17	2.60	2.60	2.60	2.60	-7.143%	4	2,338	+55.769%
2025-03-14	2.34	2.87	2.25	2.80	+36.585%	378	2,338	+44.643%
2025-03-13	2.10	2.10	2.05	2.05	+10.215%	103	2,463	+97.561%
2025-03-12	1.95	2.07	1.65	1.86	-6.061%	52	2,463	+117.742%
2025-03-11	1.60	2.05	1.40	1.98	+26.115%	691	2,448	+104.545%
2025-03-10	2.08	2.08	1.35	1.57	-52.711%	362	1,845	+157.962%
2025-03-07	2.95	3.49	2.95	3.32	-11.230%	74	1,632	+21.988%
2025-03-06	3.40	4.00	3.32	3.74	+10.000%	317	1,600	+8.289%
2025-03-05	2.70	3.40	2.70	3.40	+12.957%	3	1,298	+19.118%
2025-03-04	1.65	3.01	1.65	3.01	+20.884%	47	1,299	+34.551%
2025-03-03	2.50	2.50	2.49	2.49	+24.500%	2	1,260	+62.651%
2025-02-28	1.60	2.00	1.60	2.00	+12.994%	68	1,259	+102.500%
2025-02-27	2.35	2.50	1.77	1.77	-11.500%	11	1,225	+128.814%
2025-02-26	2.08	2.08	2.00	2.00	+3.627%	22	1,221	+102.500%
2025-02-25	2.50	2.50	1.75	1.93	-46.389%	81	1,219	+109.845%
2025-02-24	3.50	3.60	3.20	3.60	-21.397%	22	1,186	+12.500%
2025-02-19	4.66	4.69	4.58	4.58	-13.910%	6	1,182	-11.572%
2025-02-18	4.84	5.33	4.84	5.32	-8.748%	40	1,179	-23.872%
2025-02-14	5.83	5.83	5.83	5.83	+16.600%	40	1,159	-30.532%
2025-02-13	5.00	5.00	5.00	5.00	+0.806%	1	1,159	-19.000%
2025-02-11	4.96	4.96	4.96	4.96	-14.483%	1	1,158	-18.347%
2025-02-05	6.20	6.20	5.80	5.80	+18.367%	2	1,157	-30.172%
2025-02-03	5.00	5.00	4.90	4.90	-28.152%	3	1,158	-17.347%
2025-01-30	6.82	6.82	6.82	6.82	+15.986%	6	1,158	-40.616%
2025-01-28	5.88	5.88	5.88	5.88	-26.866%	6	1,158	-31.122%
2025-01-24	8.04	8.04	8.04	8.04	-4.286%	2	1,152	-49.627%
2025-01-21	9.70	9.70	8.40	8.40	-13.402%	3	1,151	-51.786%
2025-01-17	9.70	9.70	9.70	9.70	+97.959%	12	1,151	-58.247%
2025-01-13	5.00	5.50	4.90	4.90	-23.438%	5	1,151	-17.347%
2025-01-10	6.40	6.40	6.40	6.40	+0.787%	2	1,148	-36.719%
2025-01-08	6.36	6.36	6.35	6.35	-20.625%	20	1,134	-36.220%
2025-01-06	7.90	8.00	7.00	8.00	+12.202%	722	1,321	-49.375%
2025-01-03	5.53	7.13	5.53	7.13	+27.778%	16	1,321	-43.198%
2025-01-02	5.15	5.58	5.15	5.58	+14.344%	4	1,325	-27.419%
2024-12-31	5.40	5.40	4.88	4.88	-11.273%	140	1,186	-17.008%
2024-12-30	7.00	7.00	5.50	5.50	-21.429%	3	1,186	-26.364%
2024-12-27	7.30	8.70	7.00	7.00	-11.392%	110	1,185	-42.143%
2024-12-26	7.90	7.90	7.90	7.90	+3.947%	2	1,130	-48.734%
2024-12-23	7.60	7.60	7.60	7.60	-9.524%	1	1,130	-46.711%
2024-12-20	8.50	8.50	8.40	8.40	+7.692%	2	1,130	-51.786%
2024-12-19	7.80	7.80	7.80	7.80	-46.975%	1	1,130	-48.077%
2024-12-16	13.81	14.71	13.81	14.71	0.000%	4	1,130	-72.468%

.dark-mode .NJlynM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NJlynM{ color: #333333; background-color: white; border: 2px solid #333333; }MSTU20250620C4MSTU Jun 20 2025 4.00 Call (MSTU250620C00004000)option OPRA

MSTU20250620C4
MSTU Jun 20 2025 4.00 Call (MSTU250620C00004000)
option OPRA