Dark

MSTU20250620C20
MSTU Jun 20 2025 20.00 Call (MSTU250620C00020000)
option OPRA

EOD

Jun 9, 2025

0.0200-60.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-09	0.02	0.02	0.02	0.02	-60.000%	1	3,268	0.000%
2025-06-06	0.05	0.05	0.05	0.05	+25.000%	80	3,269	-60.000%
2025-05-29	0.05	0.05	0.01	0.04	-20.000%	303	3,309	-50.000%
2025-05-23	0.05	0.05	0.05	0.05	-54.545%	56	3,372	-60.000%
2025-05-22	0.14	0.15	0.10	0.11	-26.667%	32	3,372	-81.818%
2025-05-21	0.15	0.15	0.15	0.15	+25.000%	35	3,368	-86.667%
2025-05-20	0.12	0.12	0.12	0.12	-14.286%	2	3,368	-83.333%
2025-05-19	0.17	0.17	0.14	0.14	-12.500%	107	3,370	-85.714%
2025-05-16	0.17	0.17	0.16	0.16	-23.810%	22	3,375	-87.500%
2025-05-15	0.30	0.30	0.21	0.21	+5.000%	6	3,372	-90.476%
2025-05-14	0.20	0.20	0.20	0.20	-16.667%	10	3,375	-90.000%
2025-05-12	0.20	0.24	0.20	0.24	-4.000%	20	3,375	-91.667%
2025-05-09	0.25	0.25	0.20	0.25	0.000%	1,658	3,393	-92.000%
2025-05-08	0.20	0.25	0.20	0.25	+38.889%	202	3,733	-92.000%
2025-05-07	0.15	0.18	0.15	0.18	+50.000%	3	3,872	-88.889%
2025-05-06	0.12	0.12	0.12	0.12	-40.000%	2	3,872	-83.333%
2025-05-05	0.20	0.20	0.20	0.20	0.000%	9	3,870	-90.000%
2025-05-02	0.20	0.20	0.20	0.20	+17.647%	722	3,870	-90.000%
2025-05-01	0.20	0.30	0.17	0.17	+30.769%	132	3,627	-88.235%
2025-04-30	0.13	0.13	0.13	0.13	-13.333%	4	3,675	-84.615%
2025-04-29	0.25	0.25	0.15	0.15	-40.000%	105	3,675	-86.667%
2025-04-28	0.25	0.25	0.25	0.25	+13.636%	2	3,607	-92.000%
2025-04-25	0.25	0.25	0.20	0.22	+57.143%	134	3,607	-90.909%
2025-04-24	0.15	0.15	0.10	0.14	-17.647%	6	3,634	-85.714%
2025-04-23	0.20	0.20	0.17	0.17	+13.333%	56	3,639	-88.235%
2025-04-22	0.11	0.20	0.10	0.15	+87.500%	149	3,688	-86.667%
2025-04-21	0.05	0.09	0.05	0.08	-46.667%	15	3,626	-75.000%
2025-04-16	0.15	0.15	0.15	0.15	0.000%	5	3,634	-86.667%
2025-04-15	0.15	0.15	0.15	0.15	+50.000%	5	3,634	-86.667%
2025-04-09	0.12	0.12	0.10	0.10	-9.091%	10	3,633	-80.000%
2025-04-08	0.11	0.11	0.11	0.11	-26.667%	2	3,632	-81.818%
2025-04-07	0.08	0.15	0.08	0.15	0.000%	27	3,632	-86.667%
2025-04-04	0.15	0.15	0.15	0.15	+36.364%	4	3,632	-86.667%
2025-04-03	0.15	0.15	0.10	0.11	-26.667%	25	3,632	-81.818%
2025-04-02	0.20	0.20	0.15	0.15	+25.000%	89	3,632	-86.667%
2025-04-01	0.15	0.15	0.11	0.12	+20.000%	90	3,675	-83.333%
2025-03-31	0.15	0.15	0.10	0.10	-33.333%	107	3,707	-80.000%
2025-03-28	0.20	0.20	0.15	0.15	-53.125%	102	3,686	-86.667%
2025-03-26	0.32	0.32	0.30	0.32	-23.810%	33	3,707	-93.750%
2025-03-25	0.40	0.42	0.40	0.42	+10.526%	11	3,715	-95.238%
2025-03-24	0.35	0.40	0.33	0.38	+52.000%	264	3,717	-94.737%
2025-03-21	0.25	0.25	0.25	0.25	-7.407%	48	3,517	-92.000%
2025-03-20	0.30	0.30	0.27	0.27	+8.000%	33	3,541	-92.593%
2025-03-18	0.30	0.30	0.25	0.25	-32.432%	91	3,530	-92.000%
2025-03-14	0.20	0.37	0.20	0.37	+48.000%	980	3,540	-94.595%
2025-03-13	0.25	0.25	0.25	0.25	+4.167%	19	3,217	-92.000%
2025-03-12	0.24	0.24	0.24	0.24	-4.000%	1	3,217	-91.667%
2025-03-11	0.25	0.30	0.22	0.25	0.000%	104	3,217	-92.000%
2025-03-10	0.49	0.49	0.25	0.25	-61.538%	171	3,280	-92.000%
2025-03-07	0.80	0.80	0.65	0.65	-19.753%	334	3,258	-96.923%
2025-03-06	0.85	1.00	0.65	0.81	+35.000%	21	3,151	-97.531%
2025-03-05	0.55	0.65	0.50	0.60	+20.000%	379	3,151	-96.667%
2025-03-04	0.25	0.50	0.25	0.50	+66.667%	176	2,800	-96.000%
2025-03-03	0.54	0.54	0.30	0.30	+20.000%	542	2,795	-93.333%
2025-02-28	0.20	0.25	0.20	0.25	+19.048%	110	2,691	-92.000%
2025-02-27	0.21	0.23	0.20	0.21	-16.000%	39	2,696	-90.476%
2025-02-26	0.25	0.26	0.23	0.25	-16.667%	64	2,706	-92.000%
2025-02-25	0.45	0.45	0.27	0.30	-52.381%	850	2,741	-93.333%
2025-02-24	0.70	0.80	0.48	0.63	-30.000%	412	2,693	-96.825%
2025-02-21	0.90	0.90	0.90	0.90	+3.448%	2	2,957	-97.778%
2025-02-20	0.80	0.89	0.80	0.87	-3.333%	125	2,956	-97.701%
2025-02-19	0.95	0.95	0.90	0.90	-18.182%	51	2,847	-97.778%
2025-02-18	1.10	1.10	1.10	1.10	-1.786%	4	2,796	-98.182%
2025-02-14	0.90	1.12	0.90	1.12	+31.765%	274	2,749	-98.214%
2025-02-13	0.90	1.00	0.83	0.85	-10.526%	154	2,825	-97.647%
2025-02-12	0.85	0.95	0.80	0.95	0.000%	287	2,825	-97.895%
2025-02-11	1.15	1.20	0.95	0.95	-16.667%	272	2,622	-97.895%
2025-02-10	1.25	1.25	1.10	1.14	-8.800%	349	2,594	-98.246%
2025-02-07	1.15	1.38	1.15	1.25	+4.167%	20	2,279	-98.400%
2025-02-06	1.40	1.45	1.00	1.20	-20.000%	121	2,281	-98.333%
2025-02-05	1.60	1.60	1.50	1.50	-13.793%	93	2,374	-98.667%
2025-02-04	1.75	1.80	1.74	1.74	+2.353%	13	2,438	-98.851%
2025-02-03	1.30	1.72	1.15	1.70	-8.108%	120	2,427	-98.824%
2025-01-31	1.70	1.85	1.70	1.85	+12.121%	316	2,514	-98.919%
2025-01-29	1.65	1.65	1.65	1.65	-5.714%	5	2,512	-98.788%
2025-01-28	1.94	1.94	1.75	1.75	-7.895%	21	2,511	-98.857%
2025-01-27	1.95	1.95	1.57	1.90	-13.636%	98	2,511	-98.947%
2025-01-24	2.40	2.95	2.20	2.20	-33.535%	114	2,461	-99.091%
2025-01-23	3.20	3.31	3.10	3.31	+5.079%	163	2,459	-99.396%
2025-01-22	3.60	3.60	3.10	3.15	-28.082%	41	2,458	-99.365%
2025-01-21	3.80	4.50	3.17	4.38	+4.286%	228	2,453	-99.543%
2025-01-17	3.50	4.30	2.85	4.20	+40.000%	664	2,328	-99.524%
2025-01-16	2.65	3.00	2.56	3.00	+2.389%	73	2,328	-99.333%
2025-01-15	2.70	3.00	2.55	2.93	+27.391%	90	2,369	-99.317%
2025-01-14	2.38	2.80	2.25	2.30	+21.053%	179	2,290	-99.130%
2025-01-13	1.81	2.10	1.71	1.90	-15.556%	39	2,162	-98.947%
2025-01-10	2.10	2.25	2.00	2.25	-6.250%	396	2,151	-99.111%
2025-01-08	2.83	2.83	2.21	2.40	-4.000%	47	2,057	-99.167%
2025-01-07	3.76	3.76	2.50	2.50	-40.476%	96	2,057	-99.200%
2025-01-06	2.92	4.30	2.92	4.20	+50.000%	224	2,059	-99.524%
2025-01-03	1.85	2.95	1.85	2.80	+79.487%	358	1,989	-99.286%
2025-01-02	1.75	1.90	1.55	1.56	+0.645%	28	1,845	-98.718%
2024-12-31	2.00	2.00	1.38	1.55	-24.390%	147	1,895	-98.710%
2024-12-30	2.50	2.50	2.00	2.05	-26.786%	244	1,895	-99.024%
2024-12-27	3.16	3.16	2.60	2.80	-17.647%	192	1,818	-99.286%
2024-12-26	3.70	3.70	3.40	3.40	-19.811%	3	1,818	-99.412%
2024-12-24	3.90	4.24	3.90	4.24	+14.595%	31	1,809	-99.528%
2024-12-23	4.30	4.40	3.70	3.70	-20.430%	866	1,809	-99.459%
2024-12-20	4.17	4.65	4.17	4.65	+34.006%	96	1,390	-99.570%
2024-12-19	4.40	4.60	3.30	3.47	-22.889%	151	1,375	-99.424%
2024-12-18	5.50	6.05	3.60	4.50	-27.419%	42	1,419	-99.556%
2024-12-17	6.60	6.70	6.20	6.20	-15.068%	35	1,405	-99.677%
2024-12-16	8.17	9.18	7.30	7.30	0.000%	57	1,373	-99.726%

.dark-mode .gqQH1q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gqQH1q{ color: #333333; background-color: white; border: 2px solid #333333; }MSTU20250620C20MSTU Jun 20 2025 20.00 Call (MSTU250620C00020000)option OPRA

MSTU20250620C20
MSTU Jun 20 2025 20.00 Call (MSTU250620C00020000)
option OPRA