Dark

MSTU20250620C12
MSTU Jun 20 2025 12.00 Call (MSTU250620C00012000)
option OPRA

EOD

Jun 9, 2025

0.0400+33.333%(+0.0100)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-09	0.10	0.10	0.04	0.04	+33.333%	76	3,894	0.000%
2025-06-06	0.07	0.07	0.03	0.03	-40.000%	24	3,894	+33.333%
2025-06-05	0.05	0.05	0.05	0.05	0.000%	25	3,894	-20.000%
2025-06-04	0.05	0.05	0.05	0.05	-28.571%	7	3,886	-20.000%
2025-06-03	0.08	0.08	0.05	0.07	+133.333%	9	3,886	-42.857%
2025-06-02	0.18	0.18	0.03	0.03	-40.000%	32	3,887	+33.333%
2025-05-30	0.05	0.07	0.05	0.05	-28.571%	30	3,884	-20.000%
2025-05-29	0.10	0.15	0.07	0.07	-41.667%	29	3,897	-42.857%
2025-05-28	0.12	0.15	0.12	0.12	-29.412%	49	3,889	-66.667%
2025-05-27	0.25	0.25	0.15	0.17	-32.000%	344	3,889	-76.471%
2025-05-23	0.35	0.35	0.25	0.25	-54.545%	166	3,547	-84.000%
2025-05-22	0.70	0.70	0.50	0.55	+22.222%	345	3,547	-92.727%
2025-05-21	0.70	0.75	0.45	0.45	-32.836%	117	3,531	-91.111%
2025-05-20	0.65	0.68	0.60	0.67	-8.219%	556	3,517	-94.030%
2025-05-19	0.55	0.73	0.55	0.73	+21.667%	150	3,540	-94.521%
2025-05-16	0.60	0.70	0.60	0.60	0.000%	36	3,450	-93.333%
2025-05-15	1.00	1.00	0.60	0.60	-42.857%	16	3,447	-93.333%
2025-05-14	1.10	1.10	0.92	1.05	0.000%	280	3,440	-96.190%
2025-05-13	0.90	1.10	0.80	1.05	+23.529%	121	3,539	-96.190%
2025-05-12	1.00	1.08	0.81	0.85	-19.048%	151	3,518	-95.294%
2025-05-09	1.10	1.27	0.90	1.05	0.000%	448	3,511	-96.190%
2025-05-08	0.85	1.15	0.81	1.05	+50.000%	243	3,400	-96.190%
2025-05-07	0.70	0.70	0.67	0.70	+22.807%	27	3,330	-94.286%
2025-05-06	0.60	0.65	0.55	0.57	-24.000%	99	3,310	-92.982%
2025-05-05	0.60	0.75	0.55	0.75	-9.639%	720	3,370	-94.667%
2025-05-02	0.75	0.85	0.70	0.83	+18.571%	224	4,066	-95.181%
2025-05-01	0.80	1.00	0.65	0.70	0.000%	250	4,037	-94.286%
2025-04-30	0.54	0.75	0.54	0.70	+2.941%	709	4,056	-94.286%
2025-04-29	0.65	0.75	0.65	0.68	+13.333%	43	3,407	-94.118%
2025-04-28	0.73	0.73	0.60	0.60	-16.667%	22	3,428	-93.333%
2025-04-25	0.60	0.72	0.60	0.72	+44.000%	210	3,440	-94.444%
2025-04-24	0.60	0.60	0.50	0.50	-10.714%	4	3,459	-92.000%
2025-04-23	0.59	0.59	0.49	0.56	+3.704%	54	3,461	-92.857%
2025-04-22	0.45	0.65	0.44	0.54	+68.750%	194	3,489	-92.593%
2025-04-21	0.30	0.32	0.30	0.32	+6.667%	4	3,513	-87.500%
2025-04-17	0.30	0.30	0.20	0.30	+36.364%	52	3,551	-86.667%
2025-04-16	0.23	0.23	0.22	0.22	-12.000%	26	3,551	-81.818%
2025-04-15	0.30	0.30	0.25	0.25	-16.667%	37	3,561	-84.000%
2025-04-14	0.35	0.35	0.30	0.30	-14.286%	5	3,586	-86.667%
2025-04-11	0.28	0.35	0.25	0.35	+16.667%	46	3,582	-88.571%
2025-04-09	0.16	0.30	0.15	0.30	+130.769%	90	3,580	-86.667%
2025-04-08	0.25	0.25	0.13	0.13	-48.000%	28	3,560	-69.231%
2025-04-07	0.25	0.30	0.25	0.25	-28.571%	93	3,548	-84.000%
2025-04-04	0.35	0.37	0.25	0.35	+20.690%	248	3,504	-88.571%
2025-04-03	0.25	0.40	0.25	0.29	-27.500%	120	3,617	-86.207%
2025-04-01	0.30	0.40	0.30	0.40	+2.564%	15	3,733	-90.000%
2025-03-31	0.30	0.40	0.30	0.39	-2.500%	182	3,743	-89.744%
2025-03-28	0.65	0.65	0.40	0.40	-46.667%	94	3,824	-90.000%
2025-03-27	0.80	0.83	0.70	0.75	-30.556%	50	3,823	-94.667%
2025-03-25	0.95	1.10	0.95	1.08	+8.000%	358	3,780	-96.296%
2025-03-24	0.75	1.00	0.75	1.00	+66.667%	230	3,692	-96.000%
2025-03-21	1.00	1.00	0.60	0.60	-14.286%	102	3,494	-93.333%
2025-03-20	0.70	0.70	0.70	0.70	+4.478%	14	3,463	-94.286%
2025-03-19	0.67	0.70	0.67	0.67	+19.643%	46	3,449	-94.030%
2025-03-18	0.65	0.65	0.50	0.56	-20.000%	16	3,449	-92.857%
2025-03-17	0.75	0.75	0.65	0.70	0.000%	189	3,442	-94.286%
2025-03-14	0.60	0.75	0.60	0.70	+40.000%	176	3,335	-94.286%
2025-03-13	0.48	0.50	0.48	0.50	+8.696%	75	3,353	-92.000%
2025-03-12	0.46	0.46	0.46	0.46	-9.804%	1	3,353	-91.304%
2025-03-11	0.51	0.55	0.35	0.51	+13.333%	415	3,354	-92.157%
2025-03-10	1.20	1.20	0.45	0.45	-66.912%	430	3,328	-91.111%
2025-03-07	1.43	1.43	1.08	1.36	-6.207%	180	3,467	-97.059%
2025-03-06	1.40	1.70	1.40	1.45	+5.072%	167	3,219	-97.241%
2025-03-05	0.85	1.38	0.80	1.38	+39.394%	175	3,219	-97.101%
2025-03-04	0.60	1.00	0.60	0.99	+80.000%	90	3,160	-95.960%
2025-03-03	0.90	0.90	0.55	0.55	0.000%	757	3,093	-92.727%
2025-02-28	0.47	0.55	0.47	0.55	+34.146%	16	2,993	-92.727%
2025-02-27	0.55	0.55	0.38	0.41	-18.000%	24	2,987	-90.244%
2025-02-26	0.50	0.56	0.50	0.50	0.000%	859	2,982	-92.000%
2025-02-25	1.62	1.62	0.50	0.50	-47.368%	319	2,508	-92.000%
2025-02-24	1.20	1.38	0.95	0.95	-30.657%	107	2,398	-95.789%
2025-02-21	1.80	1.80	1.37	1.37	-19.412%	464	2,376	-97.080%
2025-02-20	1.65	1.70	1.60	1.70	+3.030%	14	2,360	-97.647%
2025-02-19	2.05	2.15	1.65	1.65	-15.385%	358	2,361	-97.576%
2025-02-18	2.00	2.02	1.85	1.95	-7.143%	54	2,351	-97.949%
2025-02-14	1.85	2.16	1.72	2.10	+17.318%	466	2,210	-98.095%
2025-02-13	1.78	1.90	1.60	1.79	-4.787%	324	2,210	-97.765%
2025-02-12	1.70	1.88	1.64	1.88	+7.429%	307	1,995	-97.872%
2025-02-11	2.05	2.11	1.75	1.75	-17.453%	153	1,870	-97.714%
2025-02-10	2.25	2.25	2.07	2.12	+0.952%	109	1,749	-98.113%
2025-02-07	2.50	2.50	2.10	2.10	-2.326%	62	1,704	-98.095%
2025-02-06	2.45	2.45	2.04	2.15	-14.000%	23	1,687	-98.140%
2025-02-05	3.00	3.00	2.50	2.50	-13.793%	62	1,677	-98.400%
2025-02-04	2.90	2.90	2.90	2.90	+15.538%	1	1,656	-98.621%
2025-02-03	2.22	2.51	2.00	2.51	-5.283%	75	1,656	-98.406%
2025-01-31	2.60	2.96	2.60	2.65	-8.621%	114	1,649	-98.491%
2025-01-30	3.18	3.18	2.85	2.90	-3.333%	6	1,687	-98.621%
2025-01-29	2.70	3.00	2.55	3.00	+11.111%	132	1,687	-98.667%
2025-01-28	2.99	3.10	2.70	2.70	-16.149%	68	1,802	-98.519%
2025-01-27	3.00	3.22	2.40	3.22	-8.523%	117	1,743	-98.758%
2025-01-24	4.62	4.62	3.50	3.52	-28.163%	412	1,667	-98.864%
2025-01-23	5.06	5.10	4.50	4.90	+2.083%	84	1,667	-99.184%
2025-01-22	5.10	5.10	4.70	4.80	-15.044%	54	1,655	-99.167%
2025-01-21	5.90	6.20	4.56	5.65	-4.237%	94	1,633	-99.292%
2025-01-17	5.45	5.90	5.20	5.90	+37.209%	54	1,592	-99.322%
2025-01-16	4.00	4.30	3.70	4.30	+5.911%	7	1,592	-99.070%
2025-01-15	4.20	4.26	4.01	4.06	+12.778%	315	1,590	-99.015%
2025-01-14	3.80	4.00	3.20	3.60	+28.571%	132	1,395	-98.889%
2025-01-13	2.70	2.90	2.42	2.80	-16.667%	38	1,421	-98.571%
2025-01-10	2.95	3.36	2.95	3.36	-6.667%	18	1,435	-98.810%
2025-01-08	3.70	3.70	2.80	3.60	-2.703%	78	1,385	-98.889%
2025-01-07	5.16	5.50	3.61	3.70	-35.088%	210	1,385	-98.919%
2025-01-06	4.36	5.80	4.36	5.70	+38.350%	103	1,234	-99.298%
2025-01-03	2.65	4.12	2.65	4.12	+61.569%	180	1,199	-99.029%
2025-01-02	2.60	2.60	2.55	2.55	+10.870%	2	1,130	-98.431%
2024-12-31	3.10	3.20	2.30	2.30	-19.298%	130	1,136	-98.261%
2024-12-30	3.30	3.40	2.85	2.85	-28.750%	436	1,136	-98.596%
2024-12-27	4.56	4.56	4.00	4.00	-16.667%	16	1,058	-99.000%
2024-12-26	5.80	5.80	4.80	4.80	-19.056%	84	1,056	-99.167%
2024-12-24	5.44	5.99	5.44	5.93	+17.426%	18	1,029	-99.325%
2024-12-23	6.07	6.07	5.05	5.05	-17.213%	186	1,029	-99.208%
2024-12-20	4.72	6.30	4.72	6.10	+35.556%	150	919	-99.344%
2024-12-19	6.40	6.40	4.50	4.50	-24.370%	129	988	-99.111%
2024-12-18	7.70	7.90	5.90	5.95	-22.727%	5	970	-99.328%
2024-12-17	8.66	8.80	7.70	7.70	-25.243%	9	970	-99.481%
2024-12-16	9.89	10.30	9.80	10.30	0.000%	304	970	-99.612%

.dark-mode .Pp3d8Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pp3d8Z{ color: #333333; background-color: white; border: 2px solid #333333; }MSTU20250620C12MSTU Jun 20 2025 12.00 Call (MSTU250620C00012000)option OPRA

MSTU20250620C12
MSTU Jun 20 2025 12.00 Call (MSTU250620C00012000)
option OPRA