Dark

Check out our Dark Pool Levels

MSTR20270115C780
MSTR Jan 15 2027 780.00 Call (MSTR270115C00780000)
option OPRA

Inactive

Apr 9, 2025

58.65-16.962%(-11.98)333

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-09	58.44	58.79	58.40	58.65	-16.962%	333	339	0.000%
2025-02-19	70.63	70.63	70.63	70.63	+0.900%	2	13	-16.962%
2025-02-14	70.00	70.00	70.00	70.00	+2.339%	2	16	-16.214%
2025-02-12	68.40	68.40	68.40	68.40	-27.234%	1	16	-14.254%
2025-01-30	94.00	94.00	94.00	94.00	-16.533%	1	17	-37.606%
2025-01-23	116.68	116.72	112.47	112.62	-2.704%	8	17	-47.922%
2025-01-22	115.75	115.75	115.75	115.75	-14.746%	2	17	-49.330%
2025-01-21	135.77	135.77	135.77	135.77	+0.877%	2	19	-56.802%
2025-01-17	132.70	134.59	130.90	134.59	+40.198%	8	19	-56.423%
2025-01-14	96.00	96.00	96.00	96.00	+2.894%	1	19	-38.906%
2024-12-27	93.58	93.58	93.30	93.30	-20.731%	6	18	-37.138%
2024-12-20	108.88	117.70	108.88	117.70	+17.010%	2	16	-50.170%
2024-12-19	100.59	100.59	100.59	100.59	-6.471%	1	16	-41.694%
2024-12-18	107.31	107.55	107.31	107.55	-27.248%	2	15	-45.467%
2024-12-13	147.83	147.83	147.83	147.83	-15.453%	10	16	-60.326%
2024-12-06	170.28	176.05	170.28	174.85	+0.362%	22	11	-66.457%
2024-12-05	175.00	175.00	174.22	174.22	-2.806%	3	6	-66.336%
2024-11-27	179.25	179.25	179.25	179.25	-21.167%	1	3	-67.280%
2024-11-22	227.38	227.38	227.38	227.38	+17.552%	4	3	-74.206%
2024-11-21	193.43	193.43	193.43	193.43	0.000%	1	1	-69.679%

Share