Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSTR20260116P5
MSTR Jan 16 2026 5.00 Put (MSTR260116P00005000)
option OPRA

EOD
May 22, 2025
0.0400-20.000%(-0.0100)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-22		0.040.040.040.04-20.000%1020,5830.000%
2025-05-20		0.050.050.050.050.000%3020,573-20.000%
2025-05-19		0.050.050.050.050.000%1520,543-20.000%
2025-05-15		0.050.050.050.05+25.000%4220,534-20.000%
2025-05-14		0.050.050.040.04-50.000%6320,5020.000%
2025-05-13		0.080.080.080.08+60.000%120,481-50.000%
2025-05-12		0.050.050.050.050.000%2020,480-20.000%
2025-05-09		0.050.050.040.050.000%3,67020,464-20.000%
2025-05-08		0.050.050.050.05-16.667%1320,589-20.000%
2025-05-07		0.060.060.060.06+20.000%220,579-33.333%
2025-05-05		0.050.050.050.05-16.667%22120,579-20.000%
2025-05-02		0.060.060.060.06-40.000%420,579-33.333%
2025-04-30		0.100.100.100.10+25.000%2520,577-60.000%
2025-04-29		0.080.080.080.080.000%1020,552-50.000%
2025-04-28		0.080.080.080.08+14.286%420,542-50.000%
2025-04-25		0.080.080.070.07-12.500%2820,538-42.857%
2025-04-23		0.080.080.080.08-33.333%1220,538-50.000%
2025-04-22		0.090.120.090.12-20.000%420,538-66.667%
2025-04-21		0.090.150.090.15-6.250%820,536-73.333%
2025-04-11		0.160.170.160.16+77.778%33820,536-75.000%
2025-04-10		0.120.120.090.09-25.000%920,535-55.556%
2025-04-09		0.130.150.120.12-7.692%9620,535-66.667%
2025-04-08		0.130.130.130.13-7.143%3020,535-69.231%
2025-04-07		0.140.250.140.14-22.222%18520,535-71.429%
2025-04-03		0.180.180.180.18+157.143%1520,572-77.778%
2025-04-01		0.090.090.060.07-22.222%9320,572-42.857%
2025-03-31		0.090.090.090.090.000%620,568-55.556%
2025-03-25		0.090.090.090.09-40.000%1420,562-55.556%
2025-03-17		0.080.150.080.15+36.364%1120,551-73.333%
2025-03-14		0.110.110.110.11-42.105%10420,541-63.636%
2025-03-12		0.190.190.190.19+18.750%1320,539-78.947%
2025-03-10		0.100.160.100.16+6.667%11520,526-75.000%
2025-03-07		0.140.150.140.15+25.000%3020,627-73.333%
2025-02-28		0.120.120.120.120.000%10020,612-66.667%
2025-02-26		0.120.120.120.12-25.000%1820,612-66.667%
2025-02-25		0.120.160.120.16+128.571%720,601-75.000%
2025-02-24		0.120.120.070.07-12.500%620,601-42.857%
2025-02-20		0.080.080.080.08-20.000%520,597-50.000%
2025-02-14		0.100.100.100.100.000%2020,592-60.000%
2025-02-12		0.100.100.100.10+11.111%320,592-60.000%
2025-02-11		0.080.090.080.09-40.000%2020,595-55.556%
2025-02-07		0.150.150.150.15+25.000%13820,575-73.333%
2025-02-06		0.100.120.100.12+20.000%11520,507-66.667%
2025-02-05		0.100.100.100.10-9.091%2,71120,392-60.000%
2025-02-04		0.090.110.090.11-21.429%21119,347-63.636%
2025-02-03		0.100.140.100.14+55.556%219,301-71.429%
2025-01-30		0.150.160.090.09+50.000%4019,300-55.556%
2025-01-28		0.100.100.060.06+20.000%919,281-33.333%
2025-01-27		0.090.090.050.05-44.444%319,279-20.000%
2025-01-24		0.090.090.080.090.000%6419,280-55.556%
2025-01-22		0.090.090.090.09-40.000%1019,278-55.556%
2025-01-21		0.150.150.150.15+15.385%219,228-73.333%
2025-01-17		0.120.140.120.130.000%8819,228-69.231%
2025-01-16		0.140.140.130.13-13.333%2319,228-69.231%
2025-01-15		0.100.150.100.15+50.000%29819,205-73.333%
2025-01-14		0.130.130.100.10-28.571%6419,204-60.000%
2025-01-13		0.140.140.140.140.000%619,266-71.429%
2025-01-10		0.140.140.140.14-17.647%619,266-71.429%
2025-01-08		0.150.170.130.17+112.500%3319,240-76.471%
2025-01-07		0.140.140.050.08-50.000%1619,240-50.000%
2025-01-03		0.160.160.160.16+23.077%619,245-75.000%
2024-12-30		0.130.130.130.130.000%119,242-69.231%
2024-12-27		0.130.130.130.13+8.333%419,241-69.231%
2024-12-26		0.120.120.120.12-25.000%219,239-66.667%
2024-12-24		0.160.160.160.160.000%119,237-75.000%
2024-12-23		0.160.160.160.160.000%119,237-75.000%
2024-12-20		0.130.160.100.16+45.455%11419,236-75.000%
2024-12-19		0.120.120.110.11+22.222%10019,124-63.636%
2024-12-18		0.090.090.090.09-25.000%119,024-55.556%
2024-12-17		0.120.140.120.12-20.000%4319,023-66.667%
2024-12-16		0.150.150.150.150.000%20018,781-73.333%
2024-12-13		0.170.220.100.15-21.053%6,12618,781-73.333%
2024-12-12		0.150.240.150.19+18.750%1,30717,621-78.947%
2024-12-11		0.140.160.140.16+60.000%10016,369-75.000%
2024-12-10		0.100.100.100.10-37.500%4016,269-60.000%
2024-12-09		0.160.170.150.16+60.000%1416,229-75.000%
2024-12-06		0.100.100.100.10-23.077%1616,215-60.000%
2024-12-05		0.140.150.130.13+30.000%816,207-69.231%
2024-12-03		0.100.100.100.10-16.667%116,202-60.000%
2024-12-02		0.030.150.010.12-20.000%6616,202-66.667%
2024-11-29		0.150.150.150.15+50.000%1016,146-73.333%
2024-11-27		0.100.100.100.10-44.444%516,136-60.000%
2024-11-26		0.170.180.170.18+38.462%516,136-77.778%
2024-11-25		0.180.180.130.13+30.000%316,131-69.231%
2024-11-22		0.100.100.100.10-33.333%1816,129-60.000%
2024-11-21		0.170.190.150.15-11.765%1316,120-73.333%
2024-11-20		0.140.170.100.17+13.333%2316,107-76.471%
2024-11-12		0.150.150.150.15+114.286%416,103-73.333%
2024-11-11		0.010.080.010.07-30.000%3016,099-42.857%
2024-11-07		0.100.100.100.100.000%6716,069-60.000%
2024-11-06		0.110.110.100.10-23.077%516,069-60.000%
2024-11-04		0.170.170.130.13-23.529%1116,069-69.231%
2024-10-30		0.160.170.160.17+6.250%616,058-76.471%
2024-10-25		0.160.160.160.160.000%216,053-75.000%
2024-10-22		0.160.160.160.16-5.882%816,052-75.000%
2024-10-21		0.170.170.170.17-15.000%216,048-76.471%
2024-10-11		0.200.200.200.20+17.647%416,048-80.000%
2024-10-07		0.170.170.170.17-32.000%216,048-76.471%
2024-09-30		0.250.250.250.25+25.000%616,048-84.000%
2024-09-25		0.200.200.200.200.000%116,042-80.000%
2024-09-17		0.200.250.190.20+25.000%7316,041-80.000%
2024-09-16		0.160.160.160.16-11.111%116,022-75.000%
2024-09-13		0.180.180.180.18-18.182%216,022-77.778%
2024-09-09		0.220.220.220.22+37.500%116,021-81.818%
2024-09-04		0.160.160.160.16+23.077%116,021-75.000%
2024-09-03		0.130.130.130.130.000%116,021-69.231%
2024-08-30		0.150.150.130.13-7.143%1216,021-69.231%
2024-08-28		0.140.140.140.140.000%116,021-71.429%
2024-08-26		0.140.140.140.14-6.667%116,021-71.429%
2024-08-21		0.150.150.150.15-34.783%516,022-73.333%
2024-08-20		0.230.230.230.23-8.000%116,022-82.609%
2024-08-09		0.200.250.200.25-3.846%2216,021-84.000%
2024-08-08		0.300.300.210.26+2,500.000%5216,021-84.615%
2024-07-30		0.010.010.010.01-92.308%237+300.000%
2024-07-24		0.130.130.130.13+8.333%339-69.231%
2024-07-15		0.130.130.120.12-7.692%2236-66.667%
2024-06-24		0.130.150.130.130.000%1414-69.231%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC