Dark

Check out our API

MSTR20250606P415
MSTR Jun 6 2025 415.00 Put (MSTR250606P00415000)
option OPRA

EOD

May 22, 2025

27.85-9.519%(-2.93)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	19.97	28.00	19.25	27.85	-9.519%	90	166	0.000%
2025-05-21	20.50	32.25	18.36	30.78	+51.626%	123	111	-9.519%
2025-05-20	25.30	25.50	20.08	20.30	-18.145%	86	75	+37.192%
2025-05-19	26.59	27.89	23.83	24.80	-21.320%	15	43	+12.298%
2025-05-16	31.45	31.52	30.39	31.52	-17.053%	28	39	-11.643%
2025-05-15	30.00	38.00	30.00	38.00	+40.325%	33	26	-26.711%
2025-05-14	25.30	30.22	25.30	27.08	+2.421%	20	29	+2.843%
2025-05-13	32.40	32.40	26.44	26.44	-13.169%	8	24	+5.333%
2025-05-12	29.00	30.71	29.00	30.45	-1.774%	5	20	-8.539%
2025-05-09	28.37	32.85	25.00	31.00	+5.085%	28	19	-10.161%
2025-05-08	33.73	33.73	28.00	29.50	0.000%	19	18	-5.593%

Share