Dark

Check out our Level2View

MSTR20250606P380
MSTR Jun 6 2025 380.00 Put (MSTR250606P00380000)
option OPRA

EOD

May 22, 2025

11.60-1.277%(-0.15)324

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	7.79	11.77	7.20	11.60	-1.277%	324	1,037	0.000%
2025-05-21	7.31	14.30	6.65	11.75	+53.796%	216	1,041	-1.277%
2025-05-20	10.00	10.35	7.52	7.64	-19.579%	150	969	+51.832%
2025-05-19	12.35	14.20	9.50	9.50	-37.908%	62	928	+22.105%
2025-05-16	16.00	19.00	13.62	15.30	-15.000%	144	929	-24.183%
2025-05-15	14.76	18.20	14.53	18.00	+35.849%	244	919	-35.556%
2025-05-14	12.85	13.60	12.20	13.25	+6.683%	32	873	-12.453%
2025-05-13	16.45	16.45	12.42	12.42	-25.629%	46	859	-6.602%
2025-05-12	13.99	19.00	13.99	16.70	+1.273%	190	835	-30.539%
2025-05-09	13.35	18.11	12.43	16.49	+9.278%	318	727	-29.654%
2025-05-08	16.70	18.39	14.00	15.09	-34.534%	94	635	-23.128%
2025-05-07	24.50	24.50	21.95	23.05	-10.311%	118	634	-49.675%
2025-05-06	29.30	30.25	25.70	25.70	-2.946%	14	537	-54.864%
2025-05-05	26.60	32.50	26.00	26.48	+14.286%	31	535	-56.193%
2025-05-02	26.21	26.21	22.25	23.17	-25.258%	36	529	-49.935%
2025-05-01	27.00	31.00	23.06	31.00	-2.973%	197	527	-62.581%
2025-04-30	38.00	42.00	31.50	31.95	+0.662%	20	426	-63.693%
2025-04-29	37.35	37.35	30.56	31.74	-17.878%	388	416	-63.453%
2025-04-28	42.74	47.91	38.65	38.65	-4.332%	204	366	-69.987%
2025-04-25	45.22	45.25	40.40	40.40	0.000%	334	166	-71.287%

Share