Dark

Check out our API

MSTR20250606P355
MSTR Jun 6 2025 355.00 Put (MSTR250606P00355000)
option OPRA

EOD

May 22, 2025

5.22-5.946%(-0.33)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	3.65	5.22	3.65	5.22	-5.946%	36	258	0.000%
2025-05-21	3.80	6.53	3.36	5.55	+50.000%	56	234	-5.946%
2025-05-20	4.74	4.75	3.60	3.70	-21.109%	83	206	+41.081%
2025-05-19	7.55	7.65	4.69	4.69	-40.633%	124	141	+11.301%
2025-05-16	8.92	10.00	7.05	7.90	-18.974%	106	135	-33.924%
2025-05-15	7.95	10.50	7.95	9.75	+30.000%	75	115	-46.462%
2025-05-14	6.75	7.70	6.75	7.50	+4.312%	9	59	-30.400%
2025-05-13	8.67	10.55	7.19	7.19	-20.288%	16	55	-27.399%
2025-05-12	9.14	10.54	9.02	9.02	-15.622%	18	49	-42.129%
2025-05-09	9.16	10.69	9.16	10.69	+17.473%	8	40	-51.169%
2025-05-08	10.15	11.00	8.55	9.10	-32.593%	29	37	-42.637%
2025-05-07	13.75	15.00	13.50	13.50	-16.667%	11	19	-61.333%
2025-05-06	18.00	19.00	16.20	16.20	+0.621%	5	12	-67.778%
2025-05-05	17.01	20.10	16.10	16.10	+5.574%	9	11	-67.578%
2025-05-02	15.25	15.25	15.25	15.25	-22.980%	2	4	-65.770%
2025-05-01	15.02	19.80	15.02	19.80	-3.415%	3	3	-73.636%
2025-04-30	21.55	21.55	20.50	20.50	-33.764%	2	3	-74.537%
2025-04-28	26.02	31.60	26.02	30.95	+12.915%	3	2	-83.134%
2025-04-25	32.15	32.17	27.41	27.41	0.000%	10	2	-80.956%

Share