Dark

Check out our API

MSTR20250606P290
MSTR Jun 6 2025 290.00 Put (MSTR250606P00290000)
option OPRA

EOD

May 22, 2025

1.85+6.322%(+0.11)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	1.65	1.90	1.49	1.85	+6.322%	32	452	0.000%
2025-05-21	1.75	1.77	1.28	1.74	+21.678%	47	455	+6.322%
2025-05-20	1.81	1.81	1.43	1.43	-19.209%	38	472	+29.371%
2025-05-19	1.80	1.84	1.75	1.77	-23.043%	162	501	+4.520%
2025-05-16	2.23	2.33	2.03	2.30	-2.128%	226	366	-19.565%
2025-05-15	1.85	2.35	1.85	2.35	+6.818%	4	275	-21.277%
2025-05-14	2.20	2.20	2.20	2.20	-5.172%	1	276	-15.909%
2025-05-13	2.59	2.83	2.32	2.32	-22.148%	4	276	-20.259%
2025-05-12	2.95	3.01	2.95	2.98	-12.353%	4	275	-37.919%
2025-05-09	2.54	3.40	2.54	3.40	+19.298%	524	274	-45.588%
2025-05-08	3.04	3.20	2.78	2.85	-24.403%	5	106	-35.088%
2025-05-07	3.60	3.80	3.60	3.77	-22.268%	43	104	-50.928%
2025-05-06	5.20	5.20	4.85	4.85	+4.752%	3	62	-61.856%
2025-05-05	5.20	5.77	4.63	4.63	+14.321%	14	59	-60.043%
2025-05-02	4.64	4.64	3.89	4.05	-22.710%	134	56	-54.321%
2025-05-01	5.28	5.40	4.35	5.24	-9.185%	13	52	-64.695%
2025-04-30	6.36	6.36	5.75	5.77	-1.368%	7	45	-67.938%
2025-04-29	6.95	7.20	5.85	5.85	-25.949%	37	47	-68.376%
2025-04-28	8.90	10.06	7.90	7.90	-16.842%	15	16	-76.582%
2025-04-25	10.60	10.60	9.50	9.50	-25.020%	30	14	-80.526%
2025-04-24	12.80	12.80	12.67	12.67	0.000%	11	11	-85.399%

Share