Dark

Check out our API

MSTR20250606P270
MSTR Jun 6 2025 270.00 Put (MSTR250606P00270000)
option OPRA

EOD

May 22, 2025

1.61+16.667%(+0.23)124

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	1.40	1.61	1.30	1.61	+16.667%	124	302	0.000%
2025-05-21	1.13	1.50	1.05	1.38	+15.000%	84	181	+16.667%
2025-05-20	1.62	1.62	1.18	1.20	-22.078%	81	134	+34.167%
2025-05-19	1.89	1.89	1.40	1.54	-25.962%	35	179	+4.545%
2025-05-16	1.68	2.08	1.68	2.08	+7.216%	318	160	-22.596%
2025-05-15	1.64	1.94	1.64	1.94	-7.619%	2	54	-17.010%
2025-05-13	2.12	2.12	2.10	2.10	-8.696%	2	54	-23.333%
2025-05-12	2.45	2.45	2.25	2.30	-9.804%	5	54	-30.000%
2025-05-09	2.11	2.55	2.11	2.55	+19.159%	10	53	-36.863%
2025-05-08	2.73	2.73	2.14	2.14	-22.744%	4	51	-24.766%
2025-05-07	2.75	2.84	2.75	2.77	-30.750%	6	50	-41.877%
2025-05-05	4.00	4.00	4.00	4.00	+34.228%	40	48	-59.750%
2025-05-02	3.46	3.46	2.98	2.98	-29.882%	14	8	-45.973%
2025-04-30	5.01	5.01	4.25	4.25	+6.250%	3	5	-62.118%
2025-04-29	4.95	5.79	4.00	4.00	-31.741%	3	3	-59.750%
2025-04-28	6.48	6.48	5.86	5.86	0.000%	2	2	-72.526%

Share