Dark

Check out our API

MSTR20250606P245
MSTR Jun 6 2025 245.00 Put (MSTR250606P00245000)
option OPRA

EOD

May 21, 2025

1.15+30.682%(+0.27)128

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	0.85	1.15	0.85	1.15	+30.682%	128	278	0.000%
2025-05-20	1.14	1.14	0.88	0.88	-24.786%	63	153	+30.682%
2025-05-19	1.33	1.33	1.06	1.17	-31.579%	35	93	-1.709%
2025-05-16	1.65	1.71	1.62	1.71	+21.277%	64	58	-32.749%
2025-05-15	1.31	1.44	1.31	1.41	+7.634%	28	45	-18.440%
2025-05-13	1.60	1.60	1.31	1.31	-20.606%	4	21	-12.214%
2025-05-12	1.65	1.65	1.65	1.65	-18.317%	2	17	-30.303%
2025-05-07	2.02	2.02	2.02	2.02	-11.013%	2	15	-43.069%
2025-05-06	2.27	2.27	2.27	2.27	-6.967%	2	13	-49.339%
2025-05-02	2.44	2.44	2.44	2.44	-9.630%	2	11	-52.869%
2025-04-29	2.96	3.00	2.70	2.70	-32.500%	7	11	-57.407%
2025-04-28	4.00	4.00	4.00	4.00	-1.720%	1	7	-71.250%
2025-04-25	4.00	4.21	4.00	4.07	0.000%	48	6	-71.744%

Share