Dark

Check out our API

MSTR20250606P165
MSTR Jun 6 2025 165.00 Put (MSTR250606P00165000)
option OPRA

EOD

May 22, 2025

0.4000+42.857%(+0.1200)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	0.31	0.50	0.31	0.40	+42.857%	18	78	0.000%
2025-05-21	0.13	0.28	0.13	0.28	+40.000%	66	78	+42.857%
2025-05-20	0.20	0.20	0.20	0.20	-50.000%	9	27	+100.000%
2025-05-19	0.41	0.41	0.40	0.40	-27.273%	6	23	0.000%
2025-05-15	0.55	0.55	0.55	0.55	+25.000%	3	17	-27.273%
2025-05-14	0.40	0.44	0.40	0.44	-4.348%	6	17	-9.091%
2025-05-13	0.43	0.46	0.43	0.46	-41.772%	8	11	-13.043%
2025-05-12	0.60	0.79	0.60	0.79	+25.397%	3	11	-49.367%
2025-05-09	0.63	0.63	0.63	0.63	-58.000%	10	12	-36.508%
2025-05-06	1.50	1.50	1.50	1.50	+40.187%	1	7	-73.333%
2025-05-05	1.07	1.07	1.07	1.07	+42.667%	1	6	-62.617%
2025-04-29	0.75	0.75	0.75	0.75	0.000%	5	5	-46.667%

Share