Dark

Check out our Dark Pool Levels

MSTR20250606P120
MSTR Jun 6 2025 120.00 Put (MSTR250606P00120000)
option OPRA

EOD

May 21, 2025

0.1500-11.765%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	0.15	0.15	0.15	0.15	-11.765%	1	22	0.000%
2025-05-19	0.17	0.17	0.17	0.17	-22.727%	1	22	-11.765%
2025-05-16	0.23	0.27	0.22	0.22	-12.000%	6	21	-31.818%
2025-05-15	0.25	0.25	0.25	0.25	+47.059%	3	18	-40.000%
2025-05-12	0.35	0.35	0.17	0.17	-55.263%	2	18	-11.765%
2025-05-08	0.38	0.38	0.38	0.38	+52.000%	10	17	-60.526%
2025-05-07	0.23	0.25	0.23	0.25	-50.000%	5	7	-40.000%
2025-05-05	0.50	0.50	0.50	0.50	0.000%	2	2	-70.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC