Dark

Check out our Level2View

MSTR20250606C720
MSTR Jun 6 2025 720.00 Call (MSTR250606C00720000)
option OPRA

EOD

May 22, 2025

0.2400-38.462%(-0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	0.24	0.24	0.24	0.24	-38.462%	1	73	0.000%
2025-05-21	0.35	0.64	0.35	0.39	-29.091%	26	72	-38.462%
2025-05-19	0.26	0.57	0.26	0.55	-58.333%	25	47	-56.364%
2025-05-15	1.32	1.32	1.32	1.32	-14.286%	20	22	-81.818%
2025-05-14	1.54	1.54	1.54	1.54	-8.876%	20	22	-84.416%
2025-05-13	1.69	1.69	1.69	1.69	0.000%	1	2	-85.799%
2025-05-09	1.64	1.69	1.64	1.69	0.000%	4	1	-85.799%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC