Dark

Check out our Dark Pool Levels

MSTR20250606C710
MSTR Jun 6 2025 710.00 Call (MSTR250606C00710000)
option OPRA

EOD

May 22, 2025

0.2800-60.000%(-0.4200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	0.28	0.28	0.28	0.28	-60.000%	5	52	0.000%
2025-05-19	0.70	0.70	0.70	0.70	-50.000%	1	54	-60.000%
2025-05-13	1.40	1.40	1.39	1.40	+5.263%	4	53	-80.000%
2025-05-12	1.33	1.33	1.33	1.33	-26.519%	21	50	-78.947%
2025-05-09	1.96	1.96	1.81	1.81	+45.968%	40	29	-84.530%
2025-05-08	1.32	1.32	1.24	1.24	+77.143%	5	19	-77.419%
2025-05-07	0.02	0.70	0.02	0.70	-11.392%	4	14	-60.000%
2025-05-06	1.38	1.38	0.79	0.79	0.000%	12	12	-64.557%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC