Dark

Check out our API

MSTR20250606C590
MSTR Jun 6 2025 590.00 Call (MSTR250606C00590000)
option OPRA

EOD

May 22, 2025

0.9500+23.377%(+0.1800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	0.93	0.95	0.93	0.95	+23.377%	2	35	0.000%
2025-05-21	1.45	1.50	0.77	0.77	-35.294%	10	33	+23.377%
2025-05-20	1.28	1.28	1.19	1.19	-34.973%	10	32	-20.168%
2025-05-19	1.62	1.83	1.62	1.83	-5.670%	12	41	-48.087%
2025-05-16	1.97	1.97	1.89	1.94	-30.714%	34	34	-51.031%
2025-05-15	2.93	2.93	2.80	2.80	-17.404%	2	19	-66.071%
2025-05-13	3.02	3.39	3.02	3.39	+14.915%	3	19	-71.976%
2025-05-12	3.00	3.00	2.87	2.95	-28.224%	6	18	-67.797%
2025-05-09	4.11	4.11	4.11	4.11	+22.687%	4	16	-76.886%
2025-05-08	3.35	3.35	3.35	3.35	+73.575%	1	15	-71.642%
2025-05-06	1.88	1.93	1.80	1.93	-39.498%	10	14	-50.777%
2025-05-02	3.00	3.21	3.00	3.19	-16.273%	8	4	-70.219%
2025-05-01	3.05	3.81	3.05	3.81	0.000%	5	3	-75.066%

Share