Dark

Check out our Level2View

MSTR20250606C500
MSTR Jun 6 2025 500.00 Call (MSTR250606C00500000)
option OPRA

EOD

May 22, 2025

2.54-12.414%(-0.36)1,218

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	4.80	5.25	2.50	2.54	-12.414%	1,218	1,444	0.000%
2025-05-21	4.00	5.20	2.60	2.90	-31.765%	1,599	1,546	-12.414%
2025-05-20	4.60	4.60	3.37	4.25	-9.382%	479	1,063	-40.235%
2025-05-19	3.35	5.20	3.35	4.69	+5.393%	669	1,090	-45.842%
2025-05-16	5.30	5.64	3.70	4.45	-12.229%	463	968	-42.921%
2025-05-15	8.05	8.20	5.00	5.07	-46.632%	260	898	-49.901%
2025-05-14	9.70	11.00	8.45	9.50	-6.126%	117	837	-73.263%
2025-05-13	6.83	10.20	6.75	10.12	+38.820%	381	834	-74.901%
2025-05-12	10.05	10.05	6.68	7.29	-29.904%	206	605	-65.158%
2025-05-09	9.40	11.75	7.74	10.40	+21.637%	370	566	-75.577%
2025-05-08	6.70	10.60	6.60	8.55	+61.321%	182	549	-70.292%
2025-05-07	5.81	6.00	5.12	5.30	+3.922%	42	514	-52.075%
2025-05-06	5.10	5.40	4.91	5.10	-11.150%	103	509	-50.196%
2025-05-05	6.07	6.07	5.00	5.74	-18.582%	101	520	-55.749%
2025-05-02	7.00	8.10	5.99	7.05	-7.843%	178	511	-63.972%
2025-05-01	7.68	10.45	7.35	7.65	+14.693%	365	502	-66.797%
2025-04-30	5.75	7.10	5.40	6.67	+9.344%	108	282	-61.919%
2025-04-29	6.80	7.77	6.10	6.10	-4.239%	169	220	-58.361%
2025-04-28	6.83	6.83	6.10	6.37	-16.732%	14	65	-60.126%
2025-04-25	6.45	8.30	6.45	7.65	0.000%	162	51	-66.797%

Share