Dark

Check out our Level2View

MSTR20250606C495
MSTR Jun 6 2025 495.00 Call (MSTR250606C00495000)
option OPRA

EOD

May 22, 2025

3.05-6.154%(-0.20)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	5.50	5.56	2.99	3.05	-6.154%	14	146	0.000%
2025-05-21	4.30	5.55	2.85	3.25	-24.065%	24	140	-6.154%
2025-05-20	4.79	4.79	3.60	4.28	-14.400%	15	143	-28.738%
2025-05-19	3.94	5.40	3.94	5.00	+11.111%	83	141	-39.000%
2025-05-16	3.95	5.80	3.95	4.50	-52.381%	152	184	-32.222%
2025-05-14	10.80	10.80	9.35	9.45	-2.878%	4	135	-67.725%
2025-05-13	7.82	9.73	7.82	9.73	+15.284%	2	135	-68.654%
2025-05-12	9.00	9.00	8.44	8.44	-16.270%	2	135	-63.863%
2025-05-09	11.81	11.81	9.41	10.08	-0.198%	460	134	-69.742%
2025-05-08	11.05	11.05	10.10	10.10	+76.573%	36	50	-69.802%
2025-05-07	6.50	6.50	5.64	5.72	+9.160%	8	45	-46.678%
2025-05-06	5.24	5.24	5.24	5.24	-38.353%	1	38	-41.794%
2025-05-02	7.38	8.50	7.38	8.50	+34.921%	26	39	-64.118%
2025-04-30	7.00	7.00	6.25	6.30	-17.105%	3	34	-51.587%
2025-04-29	7.70	8.30	7.60	7.60	0.000%	36	36	-59.868%

Share