Dark

Check out our API

MSTR20250606C495
MSTR Jun 6 2025 495.00 Call (MSTR250606C00495000)
option OPRA

Expired

Jun 6, 2025

0.0200-50.000%(-0.0200)8

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-06	0.0200	0.0200	0.0200	0.0200	-50.000%	8	399	0.000%
2025-06-05	0.0300	0.0400	0.0300	0.0400	-60.000%	11	399	-50.000%
2025-06-03	0.0500	0.1100	0.0500	0.1000	+11.111%	17	398	-80.000%
2025-06-02	0.1500	0.1500	0.0900	0.0900	-62.500%	6	399	-77.778%
2025-05-30	0.2500	0.3100	0.2400	0.2400	-25.000%	268	401	-91.667%
2025-05-29	0.3000	0.3500	0.2800	0.3200	-20.000%	180	306	-93.750%
2025-05-28	0.5200	0.5200	0.4000	0.4000	-41.176%	37	178	-95.000%
2025-05-27	1.1000	1.1000	0.6300	0.6800	-56.129%	45	162	-97.059%
2025-05-23	2.1000	2.1500	1.4200	1.5500	-49.180%	32	146	-98.710%
2025-05-22	5.5000	5.5600	2.9900	3.0500	-6.154%	14	146	-99.344%
2025-05-21	4.3000	5.5500	2.8500	3.2500	-24.065%	24	140	-99.385%
2025-05-20	4.7900	4.7900	3.6000	4.2800	-14.400%	15	143	-99.533%
2025-05-19	3.9400	5.4000	3.9400	5.0000	+11.111%	83	141	-99.600%
2025-05-16	3.9500	5.8000	3.9500	4.5000	-52.381%	152	184	-99.556%
2025-05-14	10.8000	10.8000	9.3500	9.4500	-2.878%	4	135	-99.788%
2025-05-13	7.8200	9.7300	7.8200	9.7300	+15.284%	2	135	-99.794%
2025-05-12	9.0000	9.0000	8.4400	8.4400	-16.270%	2	135	-99.763%
2025-05-09	11.8100	11.8100	9.4100	10.0800	-0.198%	460	134	-99.802%
2025-05-08	11.0500	11.0500	10.1000	10.1000	+76.573%	36	50	-99.802%
2025-05-07	6.5000	6.5000	5.6400	5.7200	+9.160%	8	45	-99.650%
2025-05-06	5.2400	5.2400	5.2400	5.2400	-38.353%	1	38	-99.618%
2025-05-02	7.3800	8.5000	7.3800	8.5000	+34.921%	26	39	-99.765%
2025-04-30	7.0000	7.0000	6.2500	6.3000	-17.105%	3	34	-99.683%
2025-04-29	7.7000	8.3000	7.6000	7.6000	0.000%	36	36	-99.737%

Share