Dark

Check out our Dark Pool Levels

MSTR20250606C460
MSTR Jun 6 2025 460.00 Call (MSTR250606C00460000)
option OPRA

EOD

May 22, 2025

5.16-19.249%(-1.23)265

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	10.80	11.00	4.97	5.16	-19.249%	265	497	0.000%
2025-05-21	8.50	10.88	5.50	6.39	-30.164%	324	472	-19.249%
2025-05-20	8.40	9.15	6.90	9.15	-1.613%	75	268	-43.607%
2025-05-19	7.65	10.20	7.65	9.30	+22.368%	85	255	-44.516%
2025-05-16	8.25	10.20	6.94	7.60	-13.636%	218	213	-32.105%
2025-05-15	14.20	14.20	8.80	8.80	-43.226%	56	161	-41.364%
2025-05-14	16.85	17.43	14.60	15.50	-9.410%	20	160	-66.710%
2025-05-13	13.85	17.11	11.90	17.11	+30.611%	29	153	-69.842%
2025-05-12	16.65	17.00	12.00	13.10	-19.136%	51	154	-60.611%
2025-05-09	17.30	20.75	14.47	16.20	+1.759%	148	145	-68.148%
2025-05-08	13.09	18.60	12.85	15.92	+64.974%	14	129	-67.588%
2025-05-07	11.25	11.25	9.65	9.65	+1.579%	42	122	-46.528%
2025-05-06	8.41	9.50	8.41	9.50	-9.524%	30	89	-45.684%
2025-05-05	9.30	11.00	8.40	10.50	-23.358%	117	99	-50.857%
2025-05-02	14.00	14.00	11.84	13.70	+2.699%	158	62	-62.336%
2025-05-01	13.05	15.64	12.90	13.34	+19.749%	35	76	-61.319%
2025-04-30	9.55	11.82	9.55	11.14	-6.150%	25	43	-53.680%
2025-04-29	11.90	11.90	11.60	11.87	+24.293%	21	22	-56.529%
2025-04-28	9.55	9.55	9.55	9.55	-23.600%	1	2	-45.969%
2025-04-25	12.50	12.50	12.50	12.50	0.000%	2	1	-58.720%

Share