Dark

Check out our API

MSTR20250606C305
MSTR Jun 6 2025 305.00 Call (MSTR250606C00305000)
option OPRA

EOD

May 22, 2025

100.24-15.941%(-19.01)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	102.20	102.20	100.24	100.24	-15.941%	2	29	0.000%
2025-05-21	119.25	119.25	119.25	119.25	+16.912%	1	28	-15.941%
2025-05-16	93.70	102.00	93.70	102.00	-12.122%	24	27	-1.725%
2025-05-14	116.07	116.07	116.07	116.07	+0.103%	1	16	-13.638%
2025-05-09	115.95	115.95	115.95	115.95	+23.351%	30	16	-13.549%
2025-05-02	94.00	94.00	94.00	94.00	-4.082%	2	1	+6.638%
2025-05-01	98.00	98.00	98.00	98.00	0.000%	1	1	+2.286%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC