Dark

Check out our API

MSTR20250606C260
MSTR Jun 6 2025 260.00 Call (MSTR250606C00260000)
option OPRA

EOD

May 21, 2025

140.21-6.825%(-10.27)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	140.21	140.21	140.21	140.21	-6.825%	20	16	0.000%
2025-05-20	150.48	150.48	150.48	150.48	+2.194%	1	31	-6.825%
2025-05-15	147.25	147.25	147.25	147.25	+16.073%	20	30	-4.781%
2025-04-29	126.82	126.86	124.21	126.86	+13.369%	33	15	+10.523%
2025-04-25	112.44	115.19	111.90	111.90	0.000%	66	33	+25.299%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC