Dark

MSOS20251017C12
MSOS Oct 17 2025 12.00 Call (MSOS251017C00012000)
option OPRA

EOD

Sep 9, 2025

0.1000+11.111%(+0.0100)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-09	0.0900	0.1000	0.0900	0.1000	+11.111%	46	1,963	0.000%
2025-09-08	0.1000	0.1000	0.0900	0.0900	-30.769%	13	1,917	+11.111%
2025-09-05	0.1300	0.1300	0.1300	0.1300	+8.333%	1	1,907	-23.077%
2025-09-04	0.1100	0.1200	0.1100	0.1200	+9.091%	1,000	1,907	-16.667%
2025-09-03	0.1200	0.1200	0.1100	0.1100	-35.294%	110	907	-9.091%
2025-08-29	0.1400	0.1700	0.1400	0.1700	-32.000%	101	883	-41.176%
2025-08-28	0.2200	0.2700	0.2000	0.2500	+56.250%	170	883	-60.000%
2025-08-27	0.1500	0.1600	0.1500	0.1600	0.000%	11	794	-37.500%
2025-08-26	0.1600	0.1600	0.1500	0.1600	-11.111%	60	801	-37.500%
2025-08-25	0.1800	0.1800	0.1500	0.1800	+20.000%	109	786	-44.444%
2025-08-22	0.1500	0.1500	0.1500	0.1500	-11.765%	5	820	-33.333%
2025-08-21	0.1700	0.1800	0.1700	0.1700	+13.333%	27	816	-41.176%
2025-08-20	0.0900	0.1500	0.0900	0.1500	+25.000%	110	796	-33.333%
2025-08-19	0.1200	0.1600	0.1000	0.1200	-20.000%	307	786	-16.667%
2025-08-18	0.1200	0.1500	0.1200	0.1500	+36.364%	140	839	-33.333%
2025-08-15	0.1700	0.1700	0.1000	0.1100	-42.105%	218	727	-9.091%
2025-08-14	0.2200	0.2300	0.1900	0.1900	-9.524%	65	716	-47.368%
2025-08-13	0.1600	0.2200	0.1500	0.2100	+50.000%	229	651	-52.381%
2025-08-12	0.1500	0.1700	0.1000	0.1400	-6.667%	120	816	-28.571%
2025-08-11	0.0800	0.1900	0.0800	0.1500	+200.000%	294	772	-33.333%
2025-08-08	0.0800	0.0900	0.0500	0.0500	-54.545%	14	585	+100.000%
2025-08-05	0.0900	0.1100	0.0600	0.1100	+175.000%	12	585	-9.091%
2025-08-04	0.0400	0.0400	0.0400	0.0400	+33.333%	1	585	+150.000%
2025-07-28	0.0700	0.1100	0.0300	0.0300	-57.143%	28	586	+233.333%
2025-07-25	0.0900	0.0900	0.0700	0.0700	+133.333%	5	564	+42.857%
2025-07-17	0.0300	0.0300	0.0300	0.0300	-50.000%	4	559	+233.333%
2025-07-10	0.0600	0.0900	0.0500	0.0600	0.000%	136	555	+66.667%
2025-07-08	0.0600	0.0600	0.0600	0.0600	+100.000%	1	459	+66.667%
2025-06-27	0.0300	0.0300	0.0300	0.0300	0.000%	1	459	+233.333%
2025-06-23	0.0300	0.0300	0.0300	0.0300	-70.000%	40	459	+233.333%
2025-05-15	0.1000	0.1000	0.1000	0.1000	+25.000%	1	459	0.000%
2025-05-12	0.0800	0.0800	0.0800	0.0800	-33.333%	5	459	+25.000%
2025-05-01	0.1200	0.1200	0.1200	0.1200	+33.333%	8	454	-16.667%
2025-04-08	0.1000	0.1000	0.0900	0.0900	-50.000%	5	459	+11.111%
2025-03-13	0.1800	0.1800	0.1800	0.1800	+50.000%	100	496	-44.444%
2025-02-12	0.1200	0.1200	0.1200	0.1200	-25.000%	10	496	-16.667%
2025-02-10	0.1600	0.1600	0.1600	0.1600	-15.789%	5	486	-37.500%
2025-02-06	0.1900	0.1900	0.1900	0.1900	+26.667%	3	486	-47.368%
2025-02-04	0.1600	0.1600	0.1500	0.1500	0.000%	2	483	-33.333%
2025-01-28	0.1500	0.1500	0.1500	0.1500	0.000%	10	483	-33.333%
2025-01-21	0.1500	0.1500	0.1500	0.1500	-6.250%	1	473	-33.333%
2025-01-16	0.1600	0.1600	0.1600	0.1600	-30.435%	100	473	-37.500%
2025-01-08	0.2500	0.2500	0.2300	0.2300	-14.815%	11	432	-56.522%
2025-01-07	0.2700	0.2700	0.2700	0.2700	+35.000%	1	432	-62.963%
2024-12-12	0.2000	0.2000	0.2000	0.2000	0.000%	50	432	-50.000%
2024-12-03	0.2500	0.2500	0.2000	0.2000	-35.484%	3	382	-50.000%
2024-11-27	0.3100	0.3300	0.3100	0.3100	+24.000%	310	410	-67.742%
2024-11-25	0.2500	0.2500	0.2500	0.2500	+4.167%	30	410	-60.000%
2024-11-22	0.3200	0.3200	0.2200	0.2400	-31.429%	8	380	-58.333%
2024-11-19	0.3500	0.3500	0.3500	0.3500	+75.000%	1	380	-71.429%
2024-11-11	0.2000	0.2000	0.2000	0.2000	-13.043%	1	380	-50.000%
2024-11-06	0.3400	0.3500	0.2300	0.2300	-72.941%	70	380	-56.522%
2024-11-04	0.8500	0.8500	0.8500	0.8500	+25.000%	100	376	-88.235%
2024-10-31	0.6800	0.6800	0.6800	0.6800	+3.030%	5	476	-85.294%
2024-10-30	0.6600	0.6600	0.6600	0.6600	-26.667%	1	476	-84.848%
2024-10-28	0.9000	0.9000	0.9000	0.9000	-11.765%	2	475	-88.889%
2024-10-25	1.0200	1.0200	1.0200	1.0200	0.000%	10	475	-90.196%
2024-10-22	1.0200	1.0200	1.0200	1.0200	+36.000%	6	475	-90.196%
2024-10-14	0.7500	0.7500	0.7500	0.7500	+10.294%	1	475	-86.667%
2024-10-11	0.6800	0.6800	0.6800	0.6800	-15.000%	20	474	-85.294%
2024-10-07	0.8000	0.8000	0.8000	0.8000	+12.676%	5	464	-87.500%
2024-09-23	0.7100	0.7100	0.7100	0.7100	-11.250%	1	461	-85.915%
2024-09-11	0.8000	0.8000	0.8000	0.8000	-12.088%	10	460	-87.500%
2024-09-09	0.8900	0.9400	0.8800	0.9100	+21.333%	400	460	-89.011%
2024-09-06	0.7500	0.7500	0.7500	0.7500	-3.846%	30	191	-86.667%
2024-09-03	0.7000	0.7800	0.7000	0.7800	+11.429%	18	206	-87.179%
2024-08-28	0.7000	0.7000	0.7000	0.7000	-7.895%	1	189	-85.714%
2024-08-27	0.7600	0.7600	0.7600	0.7600	-40.625%	10	188	-86.842%
2024-07-19	1.2800	1.2800	1.2800	1.2800	+4.065%	2	178	-92.188%
2024-07-10	1.2300	1.2300	1.2300	1.2300	-5.385%	4	176	-91.870%
2024-07-09	1.3200	1.3200	1.3000	1.3000	0.000%	4	176	-92.308%
2024-07-08	1.3000	1.3000	1.3000	1.3000	-21.687%	20	177	-92.308%
2024-06-21	1.5800	1.6600	1.5800	1.6600	+10.667%	166	162	-93.976%
2024-06-18	1.5000	1.5000	1.5000	1.5000	-42.308%	1	19	-93.333%
2024-05-23	2.6000	2.6000	2.6000	2.6000	+4.000%	10	19	-96.154%
2024-05-22	2.5000	2.5000	2.5000	2.5000	-3.101%	5	9	-96.000%
2024-05-20	2.5800	2.5800	2.5800	2.5800	+4.032%	1	4	-96.124%
2024-05-13	2.4800	2.4800	2.4800	2.4800	+1.224%	3	3	-95.968%
2024-05-10	2.4500	2.4500	2.4500	2.4500	0.000%	2	1	-95.918%

.dark-mode .WGjqTP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WGjqTP{ color: #333333; background-color: white; border: 2px solid #333333; }MSOS20251017C12MSOS Oct 17 2025 12.00 Call (MSOS251017C00012000)option OPRA

MSOS20251017C12
MSOS Oct 17 2025 12.00 Call (MSOS251017C00012000)
option OPRA