Dark

Check out our Dark Pool Levels

MSFT20270617C310
MSFT Jun 17 2027 310.00 Call (MSFT270617C00310000)
option OPRA

EOD

May 13, 2025

170.45+65.165%(+67.25)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	170.65	170.85	170.45	170.45	+65.165%	6	7	0.000%
2025-03-31	103.41	103.41	103.20	103.20	-30.270%	3	4	+65.165%
2025-02-20	148.00	148.00	148.00	148.00	+5.714%	2	5	+15.169%
2025-02-13	143.00	143.00	140.00	140.00	-3.275%	2	3	+21.750%
2025-02-04	143.60	144.74	143.60	144.74	-0.344%	2	3	+17.763%
2025-02-03	145.24	145.24	145.24	145.24	-16.711%	1	3	+17.357%
2025-01-28	174.38	174.38	174.38	174.38	+8.311%	1	2	-2.254%
2025-01-27	161.00	161.00	161.00	161.00	0.000%	1	1	+5.870%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC