Dark

Check out our Level2View

MSFT20260402P435
MSFT Apr 2 2026 435.00 Put (MSFT260402P00435000)
option OPRA

Inactive

Mar 19, 2026

48.62+12.416%(+5.37)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-19	46.1300	48.6200	46.1300	48.6200	+12.416%	9	163	0.000%
2026-03-18	37.4500	43.2500	37.4500	43.2500	+19.475%	115	163	+12.416%
2026-03-17	35.3500	36.2000	34.4000	36.2000	+3.429%	113	163	+34.309%
2026-03-16	38.6500	38.6500	35.0000	35.0000	-4.110%	58	176	+38.914%
2026-03-13	36.5000	36.5000	36.5000	36.5000	+12.204%	1	201	+33.205%
2026-03-12	31.4100	32.5300	31.4100	32.5300	+1.498%	3	201	+49.462%
2026-03-11	32.1300	32.1300	32.0500	32.0500	+4.704%	6	200	+51.700%
2026-03-10	29.1500	31.7500	29.1500	30.6100	+4.650%	5	205	+58.837%
2026-03-09	29.2500	29.2500	29.2500	29.2500	+6.132%	1	205	+66.222%
2026-03-05	30.1500	30.1500	27.5600	27.5600	-9.043%	2	206	+76.415%
2026-03-04	31.9200	33.0700	28.4200	30.3000	-9.606%	70	206	+60.462%
2026-03-03	39.5000	41.7500	33.5200	33.5200	-13.564%	79	138	+45.048%
2026-03-02	37.5400	38.7800	35.6600	38.7800	-8.645%	49	63	+25.374%
2026-02-27	42.4500	42.4500	42.4500	42.4500	+31.873%	2	15	+14.535%
2026-02-26	32.1900	32.1900	32.1900	32.1900	-24.525%	1	13	+51.041%
2026-02-25	42.6500	42.6500	42.6500	42.6500	-13.172%	1	13	+13.998%
2026-02-24	49.2900	49.2900	48.0800	49.1200	+16.398%	9	13	-1.018%
2026-02-23	42.2000	42.2000	42.2000	42.2000	+5.500%	2	20	+15.213%
2026-02-20	40.2000	40.2000	38.6500	40.0000	+7.325%	9	20	+21.550%
2026-02-19	38.3600	38.3600	36.2700	37.2700	+0.730%	3	12	+30.453%
2026-02-18	36.9000	37.0000	36.9000	37.0000	-13.410%	7	9	+31.405%
2026-02-17	42.7300	42.7300	42.7300	42.7300	+16.272%	1	2	+13.784%
2026-02-12	36.7500	36.7500	36.7500	36.7500	0.000%	1	1	+32.299%

Share