Dark

MSFT20260402C380
MSFT Apr 2 2026 380.00 Call (MSFT260402C00380000)
option OPRA

EOD

Apr 1, 2026

0.1400-78.788%(-0.5200)9,120

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-01	1.0000	1.0900	0.1200	0.1400	-78.788%	9,120	12,567	0.000%
2026-03-31	0.4300	1.0400	0.2000	0.6600	+214.286%	9,482	12,255	-78.788%
2026-03-30	0.4000	0.6300	0.1500	0.2100	-46.154%	3,791	12,679	-33.333%
2026-03-27	0.6900	0.8100	0.3600	0.3900	-71.739%	7,864	12,133	-64.103%
2026-03-26	2.4100	3.6000	1.3500	1.3800	-41.525%	6,396	8,643	-89.855%
2026-03-25	5.0500	5.0500	2.2000	2.3600	-33.894%	4,055	7,023	-94.068%
2026-03-24	7.8500	7.8500	3.5100	3.5700	-59.661%	8,409	5,366	-96.078%
2026-03-23	9.9800	11.4000	8.6000	8.8500	-4.839%	342	379	-98.418%
2026-03-20	10.7000	11.4000	8.9000	9.3000	-34.965%	183	290	-98.495%
2026-03-19	14.5000	17.2900	13.6000	14.3000	-13.855%	180	207	-99.021%
2026-03-18	20.0500	20.1000	16.5500	16.6000	-26.711%	27	180	-99.157%
2026-03-17	23.6400	23.6400	22.6500	22.6500	-4.632%	17	169	-99.382%
2026-03-16	21.4000	24.2000	20.2800	23.7500	+10.209%	167	152	-99.411%
2026-03-13	27.1500	27.1500	21.1800	21.5500	-23.852%	16	50	-99.350%
2026-03-12	28.2500	28.3000	28.2500	28.3000	-2.245%	3	51	-99.505%
2026-03-11	32.4500	32.4500	27.6600	28.9500	-4.770%	31	50	-99.516%
2026-03-10	34.0400	34.0400	30.4000	30.4000	-4.222%	8	28	-99.539%
2026-03-09	31.7400	31.7400	31.7400	31.7400	-9.054%	5	27	-99.559%
2026-03-05	33.0500	35.6000	32.0200	34.9000	+13.829%	5	25	-99.599%
2026-03-03	23.3000	32.2500	23.0000	30.6600	+11.898%	24	25	-99.543%
2026-03-02	21.8500	27.4500	21.7500	27.4000	+22.760%	28	25	-99.489%
2026-02-27	23.6500	23.7700	22.3200	22.3200	-21.684%	3	34	-99.373%
2026-02-26	30.8000	32.5600	28.2100	28.5000	+0.636%	6	32	-99.509%
2026-02-25	21.9000	28.3200	21.9000	28.3200	+43.175%	20	44	-99.506%
2026-02-24	18.9000	19.7800	18.0000	19.7800	+11.124%	8	44	-99.292%
2026-02-23	22.6900	22.6900	17.6100	17.8000	-33.458%	38	41	-99.213%
2026-02-20	26.7500	26.7500	26.7500	26.7500	-11.862%	1	4	-99.477%
2026-02-19	30.3500	30.3500	30.3500	30.3500	+3.161%	1	5	-99.539%
2026-02-18	29.0000	29.4200	29.0000	29.4200	+11.145%	2	4	-99.524%
2026-02-17	26.5400	26.5400	26.4500	26.4700	-18.953%	3	4	-99.471%
2026-02-13	32.6600	32.6600	32.6600	32.6600	0.000%	1	0	-99.571%