Dark

Check out our Dark Pool Levels

MSFT20260402C352.5
MSFT Apr 2 2026 352.50 Call (MSFT260402C00352500)
option OPRA

EOD

Apr 1, 2026

18.54+10.819%(+1.81)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-01	19.2800	19.9300	18.5400	18.5400	+10.819%	26	82	0.000%
2026-03-31	15.1500	17.7500	15.1500	16.7300	+85.889%	36	83	+10.819%
2026-03-30	10.3000	12.4000	7.5000	9.0000	+5.882%	103	101	+106.000%
2026-03-27	11.4500	11.4500	8.4700	8.5000	-58.537%	105	98	+118.118%
2026-03-25	20.5000	20.5000	20.5000	20.5000	-36.236%	9	10	-9.561%
2026-03-23	34.0600	35.2500	32.1500	32.1500	0.000%	55	11	-42.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC