Dark

Check out our Level2View

MSFT20250808P445
MSFT Aug 8 2025 445.00 Put (MSFT250808P00445000)
option OPRA

EOD

Jul 2, 2025

2.87+4.745%(+0.13)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-02	2.59	2.87	2.59	2.87	+4.745%	17	28	0.000%
2025-07-01	2.46	3.00	2.46	2.74	+16.102%	7	16	+4.745%
2025-06-30	2.44	2.44	2.36	2.36	-18.900%	2	10	+21.610%
2025-06-27	2.58	3.00	2.58	2.91	+1.042%	4	8	-1.375%
2025-06-26	3.10	3.20	2.88	2.88	0.000%	4	0	-0.347%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC