Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSFT20250801P510
MSFT Aug 1 2025 510.00 Put (MSFT250801P00510000)
option OPRA

EOD
Jul 2, 2025
24.35+9.932%(+2.20)7
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-07-02		24.9424.9524.3524.35+9.932%7100.000%
2025-07-01		22.1522.1522.1522.15+15.065%15+9.932%
2025-06-30		19.2519.2519.2519.25-6.463%14+26.494%
2025-06-26		20.1520.5820.1520.580.000%53+18.319%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC