Dark

Check out our API

MSFT20250801P505
MSFT Aug 1 2025 505.00 Put (MSFT250801P00505000)
option OPRA

EOD

Jul 2, 2025

19.90-1.728%(-0.35)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-02	20.85	20.85	19.90	19.90	-1.728%	3	12	0.000%
2025-07-01	17.86	20.60	17.86	20.25	+24.923%	6	10	-1.728%
2025-06-30	16.28	16.28	16.21	16.21	-12.943%	2	10	+22.764%
2025-06-27	17.17	18.62	17.17	18.62	+7.630%	2	9	+6.874%
2025-06-26	18.90	19.00	17.30	17.30	-10.316%	3	8	+15.029%
2025-06-25	19.30	19.30	19.29	19.29	-10.279%	5	6	+3.162%
2025-06-24	21.35	21.50	21.35	21.50	-28.690%	4	3	-7.442%
2025-06-18	30.15	30.15	30.15	30.15	0.000%	1	0	-33.997%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC