Dark

Check out our API

MSFT20250801P485
MSFT Aug 1 2025 485.00 Put (MSFT250801P00485000)
option OPRA

EOD

Jul 2, 2025

10.89+5.217%(+0.54)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-02	10.17	11.10	10.06	10.89	+5.217%	23	140	0.000%
2025-07-01	8.40	10.90	8.40	10.35	+20.209%	49	138	+5.217%
2025-06-30	9.00	9.26	7.90	8.61	-9.843%	47	110	+26.481%
2025-06-27	9.10	10.15	8.50	9.55	+3.579%	51	89	+14.031%
2025-06-26	10.40	10.40	9.10	9.22	-16.029%	50	97	+18.113%
2025-06-25	10.30	11.02	9.95	10.98	-2.832%	42	79	-0.820%
2025-06-24	12.43	13.10	11.10	11.30	-15.672%	47	59	-3.628%
2025-06-23	16.00	16.00	13.40	13.40	-17.028%	10	15	-18.731%
2025-06-20	14.88	16.15	14.88	16.15	-7.714%	28	14	-32.570%
2025-06-18	17.50	17.50	17.50	17.50	+12.179%	4	3	-37.771%
2025-06-16	15.60	15.60	15.60	15.60	-4.587%	2	3	-30.192%
2025-06-12	16.35	16.35	16.35	16.35	0.000%	1	1	-33.394%

Share