Dark

Check out our API

MSFT20250801P455
MSFT Aug 1 2025 455.00 Put (MSFT250801P00455000)
option OPRA

EOD

Jul 2, 2025

3.30-2.655%(-0.09)1,078

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-02	3.25	3.55	3.25	3.30	-2.655%	1,078	1,310	0.000%
2025-07-01	3.02	3.67	2.75	3.39	+18.947%	49	312	-2.655%
2025-06-30	1.96	3.27	1.96	2.85	-21.918%	82	295	+15.789%
2025-06-27	3.38	3.66	3.10	3.65	+7.988%	24	239	-9.589%
2025-06-26	3.72	4.00	3.38	3.38	-18.554%	46	235	-2.367%
2025-06-25	3.87	4.28	3.74	4.15	-2.353%	90	230	-20.482%
2025-06-24	4.55	4.69	4.25	4.25	-21.296%	95	215	-22.353%
2025-06-23	6.95	8.16	5.22	5.40	-29.319%	45	163	-38.889%
2025-06-20	6.02	7.64	6.02	7.64	+5.089%	96	149	-56.806%
2025-06-18	6.92	7.27	6.75	7.27	+1.395%	8	112	-54.608%
2025-06-17	7.80	8.27	7.07	7.17	+4.672%	60	112	-53.975%
2025-06-16	6.40	6.85	6.04	6.85	-18.062%	32	68	-51.825%
2025-06-13	7.85	8.36	7.12	8.36	0.000%	106	53	-60.526%

Share