Dark

Check out our Dark Pool Levels

MSFT20250801P445
MSFT Aug 1 2025 445.00 Put (MSFT250801P00445000)
option OPRA

EOD

Jul 2, 2025

2.39-4.016%(-0.10)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-02	3.45	3.45	2.25	2.39	-4.016%	24	129	0.000%
2025-07-01	2.01	2.52	2.01	2.49	+21.463%	11	123	-4.016%
2025-06-30	2.26	2.33	2.05	2.05	-27.562%	37	115	+16.585%
2025-06-27	2.45	2.83	2.26	2.83	+10.547%	26	88	-15.548%
2025-06-26	2.60	2.85	2.56	2.56	-17.419%	11	74	-6.641%
2025-06-25	2.81	3.12	2.81	3.10	0.000%	40	65	-22.903%
2025-06-24	3.46	3.47	3.10	3.10	-21.914%	39	62	-22.903%
2025-06-23	5.37	5.54	3.97	3.97	-22.763%	20	34	-39.798%
2025-06-20	4.80	5.14	4.80	5.14	+5.979%	4	19	-53.502%
2025-06-18	4.85	5.25	4.85	4.85	-8.318%	9	9	-50.722%
2025-06-17	4.95	5.93	4.95	5.29	+22.738%	4	9	-54.820%
2025-06-16	5.40	5.40	4.31	4.31	-21.494%	6	6	-44.548%
2025-06-13	5.70	5.70	5.49	5.49	0.000%	4	1	-56.466%

Share