Dark

Check out our API

MSFT20250801P430
MSFT Aug 1 2025 430.00 Put (MSFT250801P00430000)
option OPRA

EOD

Jul 2, 2025

1.350.000%(0.00)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-02	1.29	1.38	1.29	1.35	0.000%	26	122	0.000%
2025-07-01	1.17	1.47	1.17	1.35	+1.504%	7	119	0.000%
2025-06-30	1.50	1.50	1.33	1.33	-5.000%	13	114	+1.504%
2025-06-27	1.54	1.55	1.40	1.40	-17.647%	12	108	-3.571%
2025-06-26	1.93	1.93	1.65	1.70	-15.423%	15	98	-20.588%
2025-06-25	1.74	2.02	1.74	2.01	-4.286%	10	87	-32.836%
2025-06-24	2.33	2.33	2.00	2.10	-15.323%	65	79	-35.714%
2025-06-23	3.30	3.30	2.40	2.48	-25.970%	26	49	-45.565%
2025-06-20	2.64	3.35	2.64	3.35	+1.515%	22	36	-59.701%
2025-06-18	3.00	3.30	2.81	3.30	-10.326%	7	24	-59.091%
2025-06-17	3.40	3.68	3.40	3.68	+31.900%	5	24	-63.315%
2025-06-16	2.66	3.10	2.66	2.79	-34.353%	7	19	-51.613%
2025-06-13	3.38	4.40	2.78	4.25	0.000%	30	15	-68.235%

Share