Dark

Check out our API

MSFT20250801P415
MSFT Aug 1 2025 415.00 Put (MSFT250801P00415000)
option OPRA

EOD

Jul 2, 2025

0.8200-5.747%(-0.0500)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-02	1.00	1.00	0.75	0.82	-5.747%	11	51	0.000%
2025-06-30	0.87	0.87	0.87	0.87	-14.706%	2	44	-5.747%
2025-06-27	1.02	1.02	1.02	1.02	-7.273%	1	43	-19.608%
2025-06-26	1.10	1.10	1.10	1.10	-20.290%	1	42	-25.455%
2025-06-25	1.10	1.38	1.10	1.38	+2.222%	11	41	-40.580%
2025-06-24	1.48	1.48	1.35	1.35	-19.162%	6	40	-39.259%
2025-06-23	1.98	1.98	1.66	1.67	-25.112%	12	35	-50.898%
2025-06-20	2.03	2.23	1.92	2.23	-1.762%	74	37	-63.229%
2025-06-17	2.27	2.27	2.27	2.27	+36.747%	1	6	-63.877%
2025-06-13	1.79	1.79	1.66	1.66	0.000%	12	5	-50.602%
2025-06-12	1.71	1.78	1.66	1.66	0.000%	3	3	-50.602%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC