Dark

Check out our Dark Pool Levels

MSFT20250801P410
MSFT Aug 1 2025 410.00 Put (MSFT250801P00410000)
option OPRA

EOD

Jul 2, 2025

0.7000+6.061%(+0.0400)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-02	0.78	0.78	0.65	0.70	+6.061%	9	106	0.000%
2025-07-01	0.65	0.68	0.65	0.66	-7.042%	6	103	+6.061%
2025-06-30	0.85	0.85	0.71	0.71	-25.263%	5	97	-1.408%
2025-06-27	0.79	0.95	0.79	0.95	-5.000%	13	96	-26.316%
2025-06-26	1.11	1.11	1.00	1.00	-17.355%	6	99	-30.000%
2025-06-25	1.11	1.21	1.11	1.21	+8.036%	15	94	-42.149%
2025-06-24	1.22	1.25	1.12	1.12	-23.288%	47	84	-37.500%
2025-06-23	2.05	2.05	1.46	1.46	-8.750%	13	42	-52.055%
2025-06-18	1.65	1.81	1.60	1.60	-15.344%	5	34	-56.250%
2025-06-17	1.97	1.97	1.81	1.89	+45.385%	13	34	-62.963%
2025-06-16	1.30	1.30	1.30	1.30	-32.642%	2	22	-46.154%
2025-06-13	2.36	2.41	1.93	1.93	-3.500%	26	21	-63.731%
2025-06-12	2.09	2.09	2.00	2.00	0.000%	9	9	-65.000%

Share