Dark

Check out our Level2View

MSFT20250801P395
MSFT Aug 1 2025 395.00 Put (MSFT250801P00395000)
option OPRA

EOD

Jul 2, 2025

0.4800-12.727%(-0.0700)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-02	0.45	0.48	0.40	0.48	-12.727%	7	63	0.000%
2025-07-01	0.56	0.56	0.45	0.55	+27.907%	13	59	-12.727%
2025-06-30	0.50	0.50	0.43	0.43	-28.333%	11	52	+11.628%
2025-06-27	0.60	0.60	0.60	0.60	+3.448%	1	41	-20.000%
2025-06-26	0.73	0.73	0.58	0.58	-28.395%	19	40	-17.241%
2025-06-24	0.70	0.81	0.70	0.81	-18.182%	9	22	-40.741%
2025-06-23	0.99	0.99	0.99	0.99	-23.846%	1	18	-51.515%
2025-06-20	1.30	1.39	1.30	1.30	-4.412%	44	17	-63.077%
2025-06-17	1.21	1.36	1.21	1.36	0.000%	4	4	-64.706%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC