Dark

Check out our API

MSFT20250801P390
MSFT Aug 1 2025 390.00 Put (MSFT250801P00390000)
option OPRA

EOD

Jul 2, 2025

0.4000+8.108%(+0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-02	0.39	0.40	0.39	0.40	+8.108%	5	95	0.000%
2025-07-01	0.38	0.38	0.37	0.37	0.000%	2	95	+8.108%
2025-06-30	0.46	0.47	0.37	0.37	-38.333%	12	95	+8.108%
2025-06-26	0.54	0.60	0.54	0.60	-24.051%	27	85	-33.333%
2025-06-25	0.79	0.79	0.79	0.79	+5.333%	10	59	-49.367%
2025-06-24	0.75	0.75	0.75	0.75	-24.242%	1	59	-46.667%
2025-06-23	1.01	1.01	0.99	0.99	-13.158%	14	59	-59.596%
2025-06-20	1.10	1.14	1.10	1.14	-4.202%	42	45	-64.912%
2025-06-17	1.18	1.19	1.18	1.19	+21.429%	22	24	-66.387%
2025-06-16	0.98	0.98	0.98	0.98	0.000%	2	2	-59.184%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC