Dark

Check out our Level2View

MSFT20250801C540
MSFT Aug 1 2025 540.00 Call (MSFT250801C00540000)
option OPRA

EOD

Jul 2, 2025

1.44+20.000%(+0.24)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-02	1.56	1.56	1.39	1.44	+20.000%	29	250	0.000%
2025-07-01	1.90	1.90	1.20	1.20	-46.188%	12	233	+20.000%
2025-06-30	2.22	2.36	1.97	2.23	+16.754%	217	235	-35.426%
2025-06-27	2.32	2.38	1.87	1.91	-22.358%	139	207	-24.607%
2025-06-26	1.54	2.46	1.54	2.46	+68.493%	328	182	-41.463%
2025-06-25	1.65	1.65	1.34	1.46	+9.774%	131	212	-1.370%
2025-06-24	1.04	1.38	1.04	1.33	+25.472%	73	91	+8.271%
2025-06-23	1.25	1.25	1.05	1.06	+32.500%	56	83	+35.849%
2025-06-20	1.00	1.00	0.80	0.80	+2.564%	30	28	+80.000%
2025-06-18	0.93	0.93	0.78	0.78	-4.878%	9	11	+84.615%
2025-06-17	0.96	0.96	0.70	0.82	-12.766%	8	11	+75.610%
2025-06-16	1.11	1.11	0.94	0.94	+38.235%	2	4	+53.191%
2025-06-13	0.68	0.68	0.68	0.68	0.000%	4	2	+111.765%

Share