Dark

Check out our API

MSFT20250801C505
MSFT Aug 1 2025 505.00 Call (MSFT250801C00505000)
option OPRA

EOD

Jul 2, 2025

8.35-8.242%(-0.75)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-02	8.65	9.57	8.20	8.35	-8.242%	82	1,205	0.000%
2025-07-01	11.45	11.90	8.95	9.10	-30.000%	105	1,169	-8.242%
2025-06-30	11.35	13.00	11.00	13.00	+15.865%	86	1,156	-35.769%
2025-06-27	13.50	13.50	10.90	11.22	-8.929%	117	1,170	-25.579%
2025-06-26	10.05	12.50	10.05	12.32	+24.823%	1,082	1,104	-32.224%
2025-06-25	10.02	10.26	9.03	9.87	+10.774%	205	293	-15.400%
2025-06-24	8.45	9.45	7.85	8.91	+15.714%	43	117	-6.285%
2025-06-23	3.88	7.95	3.88	7.70	+50.980%	24	99	+8.442%
2025-06-20	6.46	6.52	5.10	5.10	-13.997%	110	80	+63.725%
2025-06-18	5.65	6.00	5.55	5.93	+3.853%	32	56	+40.809%
2025-06-17	5.10	5.76	4.76	5.71	-6.086%	50	56	+46.235%
2025-06-16	5.11	6.18	5.11	6.08	+40.741%	18	20	+37.336%
2025-06-13	4.69	4.69	4.32	4.32	0.000%	4	2	+93.287%

Share