Dark

Check out our Level2View

MSFT20250801C490
MSFT Aug 1 2025 490.00 Call (MSFT250801C00490000)
option OPRA

EOD

Jul 2, 2025

15.70-4.848%(-0.80)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-02	15.46	16.42	14.91	15.70	-4.848%	110	761	0.000%
2025-07-01	18.70	20.00	16.11	16.50	-20.290%	43	725	-4.848%
2025-06-30	19.60	21.28	19.60	20.70	+8.833%	16	702	-24.155%
2025-06-27	20.17	21.20	18.79	19.02	-6.947%	116	697	-17.455%
2025-06-26	18.07	20.89	17.98	20.44	+17.135%	891	698	-23.190%
2025-06-25	17.50	18.00	15.92	17.45	+9.748%	97	1,205	-10.029%
2025-06-24	15.40	17.08	14.53	15.90	+10.035%	148	1,191	-1.258%
2025-06-23	9.19	15.00	8.70	14.45	+43.781%	975	1,192	+8.651%
2025-06-20	12.25	12.25	10.05	10.05	-16.250%	178	464	+56.219%
2025-06-18	11.18	12.00	10.19	12.00	+8.401%	30	375	+30.833%
2025-06-17	10.10	11.42	9.45	11.07	-0.984%	41	375	+41.825%
2025-06-16	10.43	12.11	10.43	11.18	+11.023%	377	358	+40.429%
2025-06-13	11.16	11.16	8.85	10.07	-13.190%	88	44	+55.909%
2025-06-12	10.48	11.60	9.86	11.60	0.000%	12	9	+35.345%

Share